Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRM20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 73 | 106.93% | 0.13 | 0.52 | -0.00 | 0.00 | 0.00 |
| CTRM20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 315.14% | 0.11 | 0.15 | -0.01 | 0.00 | 0.00 |
| CTRM20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 692.76% | 0.38 | 0.14 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRM20250919P00002500 | 2.50 | 0.00 | 0.80 | 0.55 | 11 | 16 | 121.47% | -0.81 | 0.53 | -0.00 | 0.00 | -0.00 |
| CTRM20250919P00005000 | 5.00 | 2.95 | 3.80 | 0.00 | 0 | 0 | 475.15% | -0.69 | 0.18 | -0.02 | 0.00 | -0.00 |
| CTRM20250919P00007500 | 7.50 | 5.40 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
