CTSH - Cognizant Technology Solutions Corporation

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CTSH20250919C00042500	42.50	27.40	31.30	0.00	0	0	187.79%	0.95	0.00	-0.10	0.02	0.01
CTSH20250919C00045000	45.00	24.90	28.20	0.00	0	0	170.53%	0.94	0.00	-0.09	0.02	0.02
CTSH20250919C00047500	47.50	22.70	26.20	0.00	0	0	154.11%	0.94	0.01	-0.09	0.02	0.02
CTSH20250919C00050000	50.00	19.80	23.70	0.00	0	0	138.43%	0.93	0.01	-0.09	0.02	0.02
CTSH20250919C00055000	55.00	14.80	18.80	0.00	0	1	108.82%	0.91	0.01	-0.08	0.02	0.02
CTSH20250919C00060000	60.00	11.00	12.80	0.00	0	6	47.33%	0.98	0.01	-0.01	0.01	0.02
CTSH20250919C00062500	62.50	9.00	10.40	0.00	0	2	51.41%	0.92	0.02	-0.03	0.02	0.02
CTSH20250919C00065000	65.00	6.90	7.80	0.00	0	19	48.99%	0.86	0.03	-0.05	0.03	0.02
CTSH20250919C00067500	67.50	4.20	5.70	0.00	0	86	40.97%	0.79	0.05	-0.06	0.04	0.02
CTSH20250919C00070000	70.00	2.55	3.60	0.00	0	413	34.83%	0.66	0.07	-0.06	0.05	0.02
CTSH20250919C00072500	72.50	1.15	1.30	1.15	4	533	27.00%	0.44	0.10	-0.05	0.06	0.01
CTSH20250919C00075000	75.00	0.35	0.50	0.40	1	961	24.88%	0.20	0.08	-0.03	0.04	0.01
CTSH20250919C00077500	77.50	0.00	0.40	0.00	0	319	25.17%	0.07	0.04	-0.02	0.02	0.00
CTSH20250919C00080000	80.00	0.00	0.30	0.40	1	662	36.07%	0.07	0.03	-0.02	0.02	0.00
CTSH20250919C00082500	82.50	0.00	0.25	0.00	0	249	42.23%	0.05	0.02	-0.02	0.02	0.00
CTSH20250919C00085000	85.00	0.00	0.20	0.00	0	455	47.34%	0.04	0.01	-0.02	0.01	0.00
CTSH20250919C00087500	87.50	0.00	0.05	0.00	0	104	43.85%	0.01	0.01	-0.01	0.00	0.00
CTSH20250919C00090000	90.00	0.00	0.20	0.00	0	165	60.05%	0.03	0.01	-0.02	0.01	0.00
CTSH20250919C00092500	92.50	0.00	1.50	0.00	0	305	96.60%	0.11	0.01	-0.09	0.03	0.00
CTSH20250919C00095000	95.00	0.00	0.15	0.00	0	2,119	68.55%	0.02	0.01	-0.02	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CTSH20250919P00042500	42.50	0.00	1.50	0.00	0	0	185.07%	-0.05	0.00	-0.10	0.02	-0.00
CTSH20250919P00045000	45.00	0.00	1.50	0.00	0	0	168.27%	-0.06	0.00	-0.09	0.02	-0.00
CTSH20250919P00047500	47.50	0.00	1.50	0.00	0	0	152.27%	-0.06	0.01	-0.09	0.02	-0.00
CTSH20250919P00050000	50.00	0.00	1.50	0.00	0	1	136.96%	-0.07	0.01	-0.09	0.02	-0.00
CTSH20250919P00055000	55.00	0.00	1.50	0.00	0	17	107.98%	-0.09	0.01	-0.08	0.02	-0.00
CTSH20250919P00060000	60.00	0.00	0.35	0.00	0	114	56.01%	-0.05	0.01	-0.03	0.01	-0.00
CTSH20250919P00062500	62.50	0.05	0.25	0.10	1	2,130	45.51%	-0.05	0.02	-0.02	0.02	-0.00
CTSH20250919P00065000	65.00	0.20	0.40	0.28	12	6,031	40.88%	-0.10	0.03	-0.04	0.02	-0.00
CTSH20250919P00067500	67.50	0.45	0.65	0.65	274	703	35.17%	-0.17	0.05	-0.05	0.04	-0.00
CTSH20250919P00070000	70.00	0.85	1.35	0.88	2,350	2,171	30.75%	-0.32	0.08	-0.06	0.05	-0.01
CTSH20250919P00072500	72.50	1.75	1.95	1.80	314	400	27.05%	-0.56	0.10	-0.05	0.06	-0.01
CTSH20250919P00075000	75.00	3.40	4.10	3.50	92	2,106	25.18%	-0.81	0.08	-0.04	0.04	-0.01
CTSH20250919P00077500	77.50	5.40	6.40	0.00	0	141	28.43%	-0.92	0.04	-0.02	0.02	-0.01
CTSH20250919P00080000	80.00	6.90	8.40	7.90	118	956	39.59%	-0.92	0.03	-0.03	0.02	-0.01
CTSH20250919P00082500	82.50	10.40	11.50	10.40	118	27	60.24%	-0.87	0.03	-0.06	0.03	-0.02
CTSH20250919P00085000	85.00	12.40	14.90	0.00	0	4	65.14%	-0.90	0.02	-0.06	0.02	-0.02
CTSH20250919P00087500	87.50	13.80	17.60	0.00	0	1	75.24%	-0.90	0.02	-0.07	0.02	-0.02
CTSH20250919P00090000	90.00	16.30	20.30	0.00	0	1	72.85%	-0.94	0.01	-0.05	0.02	-0.02
CTSH20250919P00092500	92.50	18.80	22.60	0.00	0	0	90.22%	-0.91	0.01	-0.07	0.02	-0.02
CTSH20250919P00095000	95.00	21.30	25.20	0.00	0	0	99.51%	-0.91	0.01	-0.08	0.02	-0.02

MX:CTSH
GB:0QZ5	US$ 71.94
IT:1CTSH	€ 61.58
AT:CTSH
DE:COZ	€ 61.37
CH:CTSH

CTSH - Cognizant Technology Solutions Corporation - Rantai Opsi

Other Listings