CVLC - Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF - Rantai Opsi

Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF

US ˙ ARCA

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CVLC20250919P00070000	70.00	0.00	0.95	0.00	0	0	57.23%	-0.11	0.02	-0.06	0.03	-0.00
CVLC20250919P00071000	71.00	0.00	0.95	0.00	0	0	52.77%	-0.11	0.02	-0.06	0.03	-0.00
CVLC20250919P00072000	72.00	0.00	0.95	0.00	0	0	48.30%	-0.12	0.03	-0.05	0.03	-0.00
CVLC20250919P00073000	73.00	0.00	0.95	0.00	0	0	43.80%	-0.13	0.03	-0.05	0.03	-0.00
CVLC20250919P00074000	74.00	0.00	0.95	0.00	0	0	39.26%	-0.15	0.04	-0.05	0.04	-0.00
CVLC20250919P00075000	75.00	0.00	0.95	0.00	0	0	34.65%	-0.16	0.04	-0.05	0.04	-0.00
CVLC20250919P00076000	76.00	0.00	1.00	0.00	0	0	30.54%	-0.19	0.06	-0.05	0.04	-0.01
CVLC20250919P00077000	77.00	0.00	1.05	0.00	0	0	26.18%	-0.22	0.07	-0.04	0.05	-0.01
CVLC20250919P00078000	78.00	0.00	1.25	0.00	0	0	22.92%	-0.28	0.09	-0.04	0.05	-0.01
CVLC20250919P00079000	79.00	0.00	1.75	0.00	0	0	21.37%	-0.37	0.11	-0.05	0.06	-0.01
CVLC20250919P00081000	81.00	0.00	2.60	0.00	0	0	11.34%	-0.70	0.20	-0.02	0.05	-0.02
CVLC20250919P00082000	82.00	0.60	3.40	0.00	0	0	7.21%	-0.97	0.09	-0.00	0.01	-0.01
CVLC20250919P00083000	83.00	1.55	4.30	0.00	0	0	40.03%	-0.66	0.06	-0.08	0.06	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CVLC20250919C00070000	70.00	8.80	11.70	0.00	0	0	47.47%	0.93	0.02	-0.03	0.02	0.02
CVLC20250919C00071000	71.00	7.80	10.70	0.00	0	0	43.45%	0.92	0.02	-0.03	0.02	0.02
CVLC20250919C00072000	72.00	6.80	9.70	0.00	0	0	39.42%	0.92	0.02	-0.03	0.02	0.02
CVLC20250919C00073000	73.00	5.80	8.70	0.00	0	0	35.39%	0.91	0.03	-0.03	0.03	0.03
CVLC20250919C00074000	74.00	4.80	7.70	0.00	0	0	31.34%	0.90	0.03	-0.03	0.03	0.03
CVLC20250919C00075000	75.00	3.80	6.70	0.00	0	0	27.25%	0.89	0.04	-0.03	0.03	0.03
CVLC20250919C00076000	76.00	2.90	5.70	0.00	0	0	24.61%	0.86	0.06	-0.03	0.04	0.02
CVLC20250919C00077000	77.00	1.95	4.80	0.00	0	0	22.08%	0.82	0.08	-0.03	0.04	0.02
CVLC20250919C00078000	78.00	1.10	4.00	0.00	0	0	20.86%	0.74	0.10	-0.04	0.05	0.02
CVLC20250919C00079000	79.00	0.20	3.10	0.00	0	0	16.97%	0.66	0.14	-0.04	0.06	0.02
CVLC20250919C00081000	81.00	0.00	2.10	0.00	0	0	23.57%	0.41	0.10	-0.05	0.06	0.01
CVLC20250919C00082000	82.00	0.00	1.00	0.00	0	0	19.63%	0.27	0.11	-0.04	0.05	0.01
CVLC20250919C00083000	83.00	0.00	0.95	0.00	0	0	23.84%	0.23	0.08	-0.04	0.05	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.