Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CX20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CX20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 671.32% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| CX20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 511.37% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| CX20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 413.59% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| CX20250919P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 321.37% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| CX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 136.66% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| CX20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 181.54% | -0.17 | 0.08 | -0.03 | 0.00 | -0.00 |
| CX20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 45.74% | -0.07 | 0.15 | -0.00 | 0.00 | -0.00 |
| CX20250919P00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 17.28% | -0.34 | 1.13 | -0.00 | 0.01 | -0.00 |
| CX20250919P00010000 | 10.00 | 0.45 | 1.95 | 0.00 | 0 | 0 | 64.57% | -0.72 | 0.26 | -0.01 | 0.01 | -0.00 |
| CX20250919P00011000 | 11.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 92.32% | -0.80 | 0.15 | -0.01 | 0.00 | -0.00 |
| CX20250919P00012000 | 12.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 97.23% | -0.88 | 0.09 | -0.01 | 0.00 | -0.00 |
| CX20250919P00013000 | 13.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 118.12% | -0.89 | 0.07 | -0.01 | 0.00 | -0.00 |
| CX20250919P00014000 | 14.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 136.83% | -0.90 | 0.05 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CX20250919C00001000 | 1.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CX20250919C00002000 | 2.00 | 7.30 | 7.50 | 0.00 | 0 | 0 | 622.22% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CX20250919C00003000 | 3.00 | 6.30 | 6.50 | 0.00 | 0 | 2 | 466.84% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CX20250919C00004000 | 4.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 361.99% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| CX20250919C00005000 | 5.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 282.09% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| CX20250919C00006000 | 6.00 | 3.40 | 3.50 | 0.00 | 0 | 31 | 216.41% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| CX20250919C00007000 | 7.00 | 2.30 | 2.50 | 0.00 | 0 | 526 | 159.37% | 0.87 | 0.10 | -0.03 | 0.00 | 0.00 |
| CX20250919C00008000 | 8.00 | 1.40 | 1.45 | 0.00 | 0 | 585 | 94.03% | 0.86 | 0.22 | -0.02 | 0.00 | 0.00 |
| CX20250919C00009000 | 9.00 | 0.45 | 0.55 | 0.52 | 39 | 1,249 | 48.44% | 0.70 | 0.64 | -0.02 | 0.01 | 0.00 |
| CX20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 27 | 40.34% | 0.15 | 0.33 | -0.01 | 0.00 | 0.00 |
| CX20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 68.16% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| CX20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.09% | 0.25 | 0.10 | -0.03 | 0.01 | 0.00 |
| CX20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 191.13% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| CX20250919C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 213.88% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
