CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 15:23:06 | CX | BUY |
|
CALL | 2026-01-16 | 143 | 9 | 9.025 | -0.28 | PHLX-TRADE | 96347 | 0.36 | 34,000 | -0.44 | ||
| 2025-08-26 | 15:23:06 | CX | 2026-01-16 | 143 | 9.025 | ||||||||||||
| 2025-08-21 | 13:10:04 | CX | 2025-10-17 | 57 | 8.795 | ||||||||||||
| 2025-08-21 | 13:10:04 | CX | 2025-10-17 | 57 | 8.795 | ||||||||||||
| 2025-08-01 | 13:35:17 | CX | 2026-01-16 | 168 | 8.445 | ||||||||||||
| 2025-08-01 | 13:35:17 | CX | 2026-01-16 | 168 | 8.445 | ||||||||||||
| 2025-08-01 | 10:46:31 | CX | 2026-01-16 | 168 | 8.545 | ||||||||||||
| 2025-08-01 | 10:22:00 | CX | 2025-10-17 | 77 | 8.555 | ||||||||||||
| 2025-07-31 | 09:30:20 | CX | 2025-10-17 | 78 | 8.42486 | ||||||||||||
| 2025-07-31 | 09:30:01 | CX | 2026-01-16 | 169 | 8.44479 | ||||||||||||
| 2025-07-25 | 11:15:22 | CX | 2026-01-16 | 175 | 8.375 | ||||||||||||
| 2025-07-24 | 14:25:43 | CX | 2026-01-16 | 176 | 8.245 | Post-Earnings | |||||||||||
| 2025-07-24 | 14:25:43 | CX | 2026-01-16 | 176 | 8.245 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:54:03 | CX | 2025-09-19 | 57 | 8.385 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:54:03 | CX | 2025-09-19 | 57 | 8.385 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:53:52 | CX | 2025-10-17 | 85 | 8.355 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:50:30 | CX | 2026-01-16 | 176 | 8.365 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:44:52 | CX | 2025-10-17 | 85 | 8.365 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:44:53 | CX | 2025-10-17 | 85 | 8.365 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:44:53 | CX | 2025-10-17 | 85 | 8.365 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:17:23 | CX | 2026-01-16 | 176 | 8.085 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:05:53 | CX | 2026-01-16 | 177 | 7.965 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:05:53 | CX | 2026-01-16 | 177 | 7.965 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:40:01 | CX | 2026-01-16 | 177 | 7.955 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:14:56 | CX | 2026-01-16 | 177 | 7.965 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:14:56 | CX | 2026-01-16 | 177 | 7.965 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:07:26 | CX | 2026-01-16 | 177 | 7.965 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:07:26 | CX | 2026-01-16 | 177 | 7.965 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:43:23 | CX | 2026-01-16 | 177 | 7.895 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:43:16 | CX | 2026-01-16 | 177 | 7.895 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:43:16 | CX | 2026-01-16 | 177 | 7.905 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:43:16 | CX | 2026-01-16 | 177 | 7.905 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:43:16 | CX | 2026-01-16 | 177 | 7.895 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:28:39 | CX | 2026-01-16 | 177 | 7.885 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:28:39 | CX | 2026-01-16 | 177 | 7.885 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:28:39 | CX | 2026-01-16 | 177 | 7.885 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:27:56 | CX | 2026-01-16 | 177 | 7.885 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:27:53 | CX | 2026-01-16 | 177 | 7.885 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:26:35 | CX | 2026-01-16 | 177 | 7.885 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:26:06 | CX | 2026-01-16 | 177 | 7.885 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:26:06 | CX | 2026-01-16 | 177 | 7.885 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:22:52 | CX | 2026-01-16 | 177 | 7.885 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:21:47 | CX | 2026-01-16 | 177 | 7.895 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:21:47 | CX | 2026-01-16 | 177 | 7.895 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:20:47 | CX | 2026-01-16 | 177 | 7.895 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:20:00 | CX | 2026-01-16 | 177 | 7.875 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:20:00 | CX | 2026-01-16 | 177 | 7.875 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:20:00 | CX | 2026-01-16 | 177 | 7.875 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:57 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:58 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:57 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:57 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:57 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:57 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:57 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:42 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:42 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:42 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:31 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:31 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:31 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:31 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:19:31 | CX | 2026-01-16 | 177 | 7.865 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:39:58 | CX | 2026-01-16 | 177 | 7.875 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:15:45 | CX | 2025-10-17 | 86 | 7.855 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:15:45 | CX | 2025-10-17 | 86 | 7.855 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:12:36 | CX | 2025-10-17 | 86 | 7.875 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:12:37 | CX | 2025-10-17 | 86 | 7.875 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:12:37 | CX | 2025-10-17 | 86 | 7.875 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:10:17 | CX | 2025-10-17 | 86 | 7.875 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:10:17 | CX | 2025-10-17 | 86 | 7.875 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:10:17 | CX | 2025-10-17 | 86 | 7.875 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:55:16 | CX | 2026-01-16 | 178 | 7.895 | ||||||||||||
| 2025-07-22 | 15:55:16 | CX | 2026-01-16 | 178 | 7.895 | ||||||||||||
| 2025-07-22 | 15:55:16 | CX | 2026-01-16 | 178 | 7.895 | ||||||||||||
| 2025-07-22 | 15:55:16 | CX | 2026-01-16 | 178 | 7.895 | ||||||||||||
| 2025-07-22 | 15:55:16 | CX | 2026-01-16 | 178 | 7.895 | ||||||||||||
| 2025-07-22 | 15:55:16 | CX | 2026-01-16 | 178 | 7.895 | ||||||||||||
| 2025-07-22 | 15:46:26 | CX | 2026-01-16 | 178 | 7.88516 | ||||||||||||
| 2025-07-22 | 15:46:26 | CX | 2026-01-16 | 178 | 7.88516 | ||||||||||||
| 2025-07-22 | 15:39:34 | CX | 2026-01-16 | 178 | 7.895 | ||||||||||||
| 2025-07-22 | 15:39:24 | CX | 2026-01-16 | 178 | 7.895 | ||||||||||||
| 2025-07-22 | 15:39:21 | CX | 2026-01-16 | 178 | 7.895 | ||||||||||||
| 2025-07-22 | 15:39:21 | CX | 2026-01-16 | 178 | 7.895 | ||||||||||||
| 2025-07-22 | 15:17:55 | CX | 2026-01-16 | 178 | 7.885 | ||||||||||||
| 2025-07-22 | 15:17:55 | CX | 2026-01-16 | 178 | 7.885 | ||||||||||||
| 2025-07-22 | 15:06:41 | CX | 2026-01-16 | 178 | 7.865 | ||||||||||||
| 2025-07-22 | 15:06:04 | CX | 2026-01-16 | 178 | 7.865 | ||||||||||||
| 2025-07-22 | 15:06:04 | CX | 2026-01-16 | 178 | 7.865 | ||||||||||||
| 2025-07-22 | 15:05:53 | CX | 2026-01-16 | 178 | 7.875 | ||||||||||||
| 2025-07-22 | 15:05:53 | CX | 2026-01-16 | 178 | 7.875 | ||||||||||||
| 2025-07-22 | 15:04:44 | CX | 2026-01-16 | 178 | 7.865 | ||||||||||||
| 2025-07-22 | 15:04:44 | CX | 2026-01-16 | 178 | 7.865 | ||||||||||||
| 2025-07-22 | 15:04:44 | CX | 2026-01-16 | 178 | 7.865 | ||||||||||||
| 2025-07-22 | 15:04:44 | CX | 2026-01-16 | 178 | 7.865 | ||||||||||||
| 2025-07-22 | 15:04:44 | CX | 2026-01-16 | 178 | 7.865 | ||||||||||||
| 2025-07-22 | 15:04:44 | CX | 2026-01-16 | 178 | 7.865 | ||||||||||||
| 2025-07-22 | 11:46:44 | CX | 2025-08-15 | 24 | 7.925 | ||||||||||||
| 2025-07-21 | 13:53:13 | CX | 2026-01-16 | 179 | 7.705 | ||||||||||||
| 2025-07-21 | 13:53:13 | CX | 2026-01-16 | 179 | 7.705 | ||||||||||||
| 2025-07-21 | 13:53:13 | CX | 2026-01-16 | 179 | 7.705 | ||||||||||||
| 2025-07-21 | 13:53:13 | CX | 2026-01-16 | 179 | 7.705 | ||||||||||||
| 2025-07-21 | 11:50:55 | CX | 2026-01-16 | 179 | 7.735 | ||||||||||||
| 2025-07-21 | 11:50:55 | CX | 2026-01-16 | 179 | 7.745 | ||||||||||||
| 2025-07-21 | 11:50:55 | CX | 2026-01-16 | 179 | 7.735 | ||||||||||||
| 2025-07-21 | 11:50:55 | CX | 2026-01-16 | 179 | 7.735 | ||||||||||||
| 2025-07-21 | 11:50:55 | CX | 2026-01-16 | 179 | 7.735 | ||||||||||||
| 2025-07-21 | 11:29:45 | CX | 2026-01-16 | 179 | 7.795 | ||||||||||||
| 2025-07-21 | 11:29:45 | CX | 2026-01-16 | 179 | 7.795 | ||||||||||||
| 2025-07-21 | 11:29:45 | CX | 2026-01-16 | 179 | 7.795 | ||||||||||||
| 2025-07-21 | 11:29:45 | CX | 2026-01-16 | 179 | 7.795 | ||||||||||||
| 2025-07-21 | 11:29:45 | CX | 2026-01-16 | 179 | 7.795 | ||||||||||||
| 2025-07-21 | 11:29:45 | CX | 2026-01-16 | 179 | 7.795 | ||||||||||||
| 2025-07-21 | 10:27:17 | CX | 2026-01-16 | 179 | 7.765 | ||||||||||||
| 2025-07-21 | 10:27:17 | CX | 2026-01-16 | 179 | 7.765 | ||||||||||||
| 2025-07-21 | 10:27:13 | CX | 2026-01-16 | 179 | 7.745 | ||||||||||||
| 2025-07-21 | 10:27:13 | CX | 2026-01-16 | 179 | 7.745 | ||||||||||||
| 2025-07-21 | 10:27:13 | CX | 2026-01-16 | 179 | 7.745 | ||||||||||||
| 2025-07-21 | 09:44:54 | CX | 2026-01-16 | 179 | 7.635 | ||||||||||||
| 2025-07-21 | 09:44:52 | CX | 2026-01-16 | 179 | 7.635 | ||||||||||||
| 2025-07-21 | 09:44:54 | CX | 2026-01-16 | 179 | 7.635 | ||||||||||||
| 2025-07-21 | 09:44:52 | CX | 2026-01-16 | 179 | 7.635 | ||||||||||||
| 2025-07-21 | 09:44:52 | CX | 2026-01-16 | 179 | 7.635 | ||||||||||||
| 2025-07-21 | 09:44:47 | CX | 2026-01-16 | 179 | 7.635 | ||||||||||||
| 2025-07-21 | 09:44:13 | CX | 2026-01-16 | 179 | 7.655 | ||||||||||||
| 2025-07-17 | 11:34:28 | CX | 2025-10-17 | 92 | 7.635 | ||||||||||||
| 2025-07-17 | 11:24:50 | CX | 2025-08-15 | 29 | 7.595 | ||||||||||||
| 2025-07-17 | 11:24:50 | CX | 2025-08-15 | 29 | 7.595 | ||||||||||||
| 2025-07-17 | 10:15:35 | CX | 2026-01-16 | 183 | 7.545 | ||||||||||||
| 2025-07-16 | 11:59:11 | CX | 2026-01-16 | 184 | 7.345 | ||||||||||||
| 2025-07-16 | 10:55:55 | CX | 2026-01-16 | 184 | 7.325 | ||||||||||||
| 2025-07-16 | 10:38:25 | CX | 2025-10-17 | 93 | 7.305 | ||||||||||||
| 2025-07-16 | 10:38:25 | CX | 2025-10-17 | 93 | 7.305 | ||||||||||||
| 2025-07-16 | 10:38:25 | CX | 2025-10-17 | 93 | 7.305 | ||||||||||||
| 2025-07-10 | 11:17:14 | CX | 2025-07-18 | 8 | 7.405 | ||||||||||||
| 2025-07-09 | 11:47:30 | CX | 2025-07-18 | 9 | 7.345 | ||||||||||||
| 2025-07-09 | 11:37:29 | CX | 2025-07-18 | 9 | 7.33492 | ||||||||||||
| 2025-07-09 | 10:31:41 | CX | 2026-01-16 | 191 | 7.285 | ||||||||||||
| 2025-06-12 | 15:57:15 | CX | 2025-07-18 | 36 | 7.015 | ||||||||||||
| 2025-06-11 | 14:16:08 | CX | 2025-06-20 | 9 | 6.985 | ||||||||||||
| 2025-06-11 | 12:24:40 | CX | 2025-07-18 | 37 | 7.045 | ||||||||||||
| 2025-06-11 | 12:24:30 | CX | 2025-06-20 | 9 | 7.055 | ||||||||||||
| 2025-06-11 | 12:24:18 | CX | 2025-07-18 | 37 | 7.055 | ||||||||||||
| 2025-06-11 | 12:24:18 | CX | 2025-07-18 | 37 | 7.055 | ||||||||||||
| 2025-05-27 | 15:23:38 | CX | 2026-01-16 | 234 | 7.245 | ||||||||||||
| 2025-05-22 | 12:40:59 | CX | 2025-07-18 | 57 | 6.965 | ||||||||||||
| 2025-05-22 | 12:40:59 | CX | 2025-07-18 | 57 | 6.965 | ||||||||||||
| 2025-05-21 | 15:59:43 | CX | 2026-01-16 | 240 | 7.0049 | ||||||||||||
| 2025-05-21 | 10:39:48 | CX | 2025-07-18 | 58 | 7.035 | ||||||||||||
| 2025-05-21 | 10:39:48 | CX | 2025-07-18 | 58 | 7.035 | ||||||||||||
| 2025-05-21 | 10:39:48 | CX | 2025-07-18 | 58 | 7.035 | ||||||||||||
| 2025-05-21 | 10:39:48 | CX | 2025-07-18 | 58 | 7.035 | ||||||||||||
| 2025-05-14 | 13:34:03 | CX | 2025-06-20 | 37 | 6.815 | ||||||||||||
| 2025-05-08 | 09:44:02 | CX | 2025-06-20 | 43 | 6.445 | ||||||||||||
| 2025-05-08 | 09:44:02 | CX | 2025-06-20 | 43 | 6.445 | ||||||||||||
| 2025-05-06 | 10:00:36 | CX | 2025-05-16 | 10 | 5.99 | ||||||||||||
| 2025-05-06 | 10:00:36 | CX | 2025-05-16 | 10 | 5.99493 | ||||||||||||
| 2025-05-05 | 13:07:01 | CX | 2025-07-18 | 74 | 6.14519 | ||||||||||||
| 2025-05-05 | 12:45:01 | CX | 2025-06-20 | 46 | 6.165 | ||||||||||||
| 2025-05-05 | 12:30:02 | CX | 2025-06-20 | 46 | 6.165 | ||||||||||||
| 2025-05-05 | 12:30:02 | CX | 2025-06-20 | 46 | 6.165 | ||||||||||||
| 2025-05-05 | 12:28:45 | CX | 2025-06-20 | 46 | 6.165 | ||||||||||||
| 2025-05-05 | 12:28:45 | CX | 2025-06-20 | 46 | 6.165 | ||||||||||||
| 2025-04-30 | 09:32:42 | CX | 2025-05-16 | 16 | 5.895 | ||||||||||||
| 2025-04-29 | 12:53:50 | CX | 2025-07-18 | 80 | 6.055 | ||||||||||||
| 2025-04-29 | 09:41:50 | CX | 2025-05-16 | 17 | 6.165 | ||||||||||||
| 2025-04-29 | 09:41:50 | CX | 2025-05-16 | 17 | 6.165 | ||||||||||||
| 2025-04-28 | 11:20:57 | CX | 2025-05-16 | 18 | 6.225 | Post-Earnings | |||||||||||
| 2025-04-28 | 11:04:09 | CX | 2025-05-16 | 18 | 6.21488 | Post-Earnings | |||||||||||
| 2025-04-28 | 10:39:45 | CX | 2025-05-16 | 18 | 6.195 | Post-Earnings | |||||||||||
| 2025-04-25 | 12:22:26 | CX | 2025-05-16 | 21 | 5.785 | Pre-Earnings | |||||||||||
| 2025-04-25 | 12:22:26 | CX | 2025-05-16 | 21 | 5.785 | Pre-Earnings | |||||||||||
| 2025-04-25 | 11:30:25 | CX | 2025-07-18 | 84 | 5.775 | Pre-Earnings | |||||||||||
| 2025-04-25 | 09:30:00 | CX | 2025-05-16 | 21 | 5.61056 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:31:31 | CX | 2025-05-16 | 22 | 5.705 | ||||||||||||
| 2025-04-24 | 14:50:32 | CX | 2025-05-16 | 22 | 5.725 | ||||||||||||
| 2025-04-24 | 13:42:30 | CX | 2025-05-16 | 22 | 5.735 | ||||||||||||
| 2025-04-24 | 13:42:31 | CX | 2025-05-16 | 22 | 5.735 | ||||||||||||
| 2025-04-24 | 11:29:54 | CX | 2025-05-16 | 22 | 5.705 | ||||||||||||
| 2025-04-24 | 11:29:54 | CX | 2025-05-16 | 22 | 5.705 | ||||||||||||
| 2025-04-24 | 11:29:12 | CX | 2025-05-16 | 22 | 5.695 | ||||||||||||
| 2025-04-08 | 15:48:58 | CX | 2025-07-18 | 101 | 5.045 | ||||||||||||
| 2025-04-07 | 12:01:42 | CX | 2025-07-18 | 102 | 5.115 | SSR | |||||||||||
| 2025-03-10 | 15:08:27 | CX | 2025-04-17 | 38 | 5.845 | ||||||||||||
| 2025-03-10 | 15:08:27 | CX | 2025-04-17 | 38 | 5.845 | ||||||||||||
| 2025-03-10 | 13:42:06 | CX | 2025-04-17 | 38 | 5.865 | ||||||||||||
| 2025-03-10 | 13:42:06 | CX | 2025-04-17 | 38 | 5.865 | ||||||||||||
| 2025-03-10 | 12:51:09 | CX | 2025-04-17 | 38 | 5.905 | ||||||||||||
| 2025-03-10 | 12:51:09 | CX | 2025-04-17 | 38 | 5.905 | ||||||||||||
| 2025-03-07 | 13:30:07 | CX | 2025-07-18 | 133 | 6.065 | ||||||||||||
| 2025-03-07 | 13:30:07 | CX | 2025-07-18 | 133 | 6.065 | ||||||||||||
| 2025-03-06 | 15:13:01 | CX | 2025-04-17 | 42 | 6.365 | ||||||||||||
| 2025-03-06 | 15:10:14 | CX | 2025-04-17 | 42 | 6.365 | ||||||||||||
| 2025-03-05 | 15:58:31 | CX | 2025-04-17 | 43 | 6.245 | ||||||||||||
| 2025-02-28 | 13:54:44 | CX | 2025-07-18 | 140 | 6.145 | ||||||||||||
| 2025-02-27 | 14:13:41 | CX | 2025-07-18 | 141 | 6.395 | ||||||||||||
| 2025-02-27 | 14:13:41 | CX | 2025-07-18 | 141 | 6.395 | ||||||||||||
| 2025-02-12 | 12:52:33 | CX | 2025-03-21 | 37 | 6.535 | ||||||||||||
| 2025-02-12 | 12:52:33 | CX | 2025-03-21 | 37 | 6.535 | ||||||||||||
| 2025-02-12 | 10:46:28 | CX | 2025-07-18 | 156 | 6.425 | ||||||||||||
| 2025-02-12 | 10:46:28 | CX | 2025-07-18 | 156 | 6.425 | ||||||||||||
| 2025-02-11 | 13:41:44 | CX | 2025-07-18 | 157 | 6.605 | ||||||||||||
| 2025-02-11 | 13:41:44 | CX | 2025-07-18 | 157 | 6.605 | ||||||||||||
| 2025-02-06 | 15:59:41 | CX | 2025-02-21 | 15 | 6.785 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:59:41 | CX | 2025-02-21 | 15 | 6.785 | Post-Earnings | |||||||||||
| 2025-02-06 | 13:18:25 | CX | 2025-07-18 | 162 | 6.705 | Post-Earnings | |||||||||||
| 2025-02-06 | 13:18:25 | CX | 2025-07-18 | 162 | 6.705 | Post-Earnings | |||||||||||
| 2025-02-06 | 13:18:25 | CX | 2025-07-18 | 162 | 6.705 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:46:39 | CX | 2025-02-21 | 15 | 6.625 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:05:03 | CX | 2025-02-21 | 15 | 6.575 | Post-Earnings | |||||||||||
| 2025-02-06 | 11:03:07 | CX | 2025-02-21 | 15 | 6.445 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:30:43 | CX | 2025-02-21 | 15 | 6.355 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:29:02 | CX | 2025-02-21 | 15 | 6.325 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:43:16 | CX | 2025-07-18 | 162 | 6.275 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:43:16 | CX | 2025-07-18 | 162 | 6.275 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:43:09 | CX | 2025-02-21 | 15 | 6.275 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:43:09 | CX | 2025-02-21 | 15 | 6.275 | Post-Earnings | |||||||||||
| 2025-02-05 | 13:59:55 | CX | 2025-02-21 | 16 | 6.025 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:54:01 | CX | 2025-02-21 | 16 | 6.065 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:54:01 | CX | 2025-02-21 | 16 | 6.065 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:52:44 | CX | 2025-02-21 | 16 | 6.065 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:52:37 | CX | 2025-02-21 | 16 | 6.065 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:52:37 | CX | 2025-02-21 | 16 | 6.065 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:11:07 | CX | 2025-02-21 | 17 | 6.145 | ||||||||||||
| 2025-02-04 | 11:11:07 | CX | 2025-02-21 | 17 | 6.145 | ||||||||||||
| 2025-02-03 | 12:44:44 | CX | 2025-07-18 | 165 | 6.045 | ||||||||||||
| 2025-02-03 | 12:44:44 | CX | 2025-07-18 | 165 | 6.045 | ||||||||||||
| 2025-02-03 | 12:44:06 | CX | 2025-02-21 | 18 | 6.045 | ||||||||||||
| 2025-02-03 | 11:19:17 | CX | 2025-02-21 | 18 | 6.055 | ||||||||||||
| 2025-02-03 | 09:31:40 | CX | 2025-02-21 | 18 | 5.63984 | ||||||||||||
| 2025-01-31 | 15:30:05 | CX | 2025-02-21 | 21 | 5.955 | ||||||||||||
| 2025-01-31 | 15:22:40 | CX | 2025-02-21 | 21 | 5.955 | ||||||||||||
| 2025-01-31 | 15:22:40 | CX | 2025-02-21 | 21 | 5.955 | ||||||||||||
| 2025-01-31 | 15:05:58 | CX | 2025-03-21 | 49 | 5.985 | ||||||||||||
| 2025-01-31 | 12:28:49 | CX | 2025-02-21 | 21 | 6.095 | ||||||||||||
| 2025-01-30 | 15:40:15 | CX | 2025-02-21 | 22 | 6.075 | ||||||||||||
| 2025-01-30 | 15:39:38 | CX | 2025-02-21 | 22 | 6.07511 | ||||||||||||
| 2025-01-30 | 15:18:34 | CX | 2025-02-21 | 22 | 6.165 | ||||||||||||
| 2025-01-30 | 15:17:38 | CX | 2025-02-21 | 22 | 6.155 | ||||||||||||
| 2025-01-30 | 12:19:22 | CX | 2025-02-21 | 22 | 6.165 | ||||||||||||
| 2025-01-30 | 12:19:22 | CX | 2025-02-21 | 22 | 6.165 | ||||||||||||
| 2025-01-30 | 12:19:22 | CX | 2025-02-21 | 22 | 6.165 | ||||||||||||
| 2025-01-30 | 09:49:32 | CX | 2025-02-21 | 22 | 5.985 | ||||||||||||
| 2025-01-30 | 09:49:20 | CX | 2025-02-21 | 22 | 5.985 | ||||||||||||
| 2025-01-30 | 09:44:28 | CX | 2025-02-21 | 22 | 5.995 | ||||||||||||
| 2025-01-30 | 09:44:28 | CX | 2025-02-21 | 22 | 5.995 | ||||||||||||
| 2025-01-30 | 09:44:28 | CX | 2025-02-21 | 22 | 5.995 | ||||||||||||
| 2025-01-28 | 15:41:03 | CX | 2025-07-18 | 171 | 5.825 | ||||||||||||
| 2025-01-28 | 15:41:03 | CX | 2025-07-18 | 171 | 5.825 | ||||||||||||
| 2025-01-23 | 13:55:18 | CX | 2025-03-21 | 57 | 5.855 | ||||||||||||
| 2025-01-23 | 13:53:36 | CX | 2025-02-21 | 29 | 5.855 | ||||||||||||
| 2025-01-23 | 13:53:36 | CX | 2025-02-21 | 29 | 5.855 | ||||||||||||
| 2025-01-22 | 11:40:07 | CX | 2025-02-21 | 30 | 5.605 | ||||||||||||
| 2025-01-22 | 11:35:39 | CX | 2025-03-21 | 58 | 5.595 | ||||||||||||
| 2025-01-22 | 11:35:39 | CX | 2025-03-21 | 58 | 5.595 | ||||||||||||
| 2025-01-22 | 11:33:33 | CX | 2025-02-21 | 30 | 5.605 | ||||||||||||
| 2025-01-22 | 10:53:12 | CX | 2025-03-21 | 58 | 5.595 | ||||||||||||
| 2025-01-22 | 10:51:42 | CX | 2025-04-17 | 85 | 5.585 | ||||||||||||
| 2025-01-21 | 10:50:46 | CX | 2025-04-17 | 86 | 5.445 | ||||||||||||
| 2025-01-21 | 10:50:46 | CX | 2025-04-17 | 86 | 5.445 | ||||||||||||
| 2025-01-15 | 10:58:52 | CX | 2025-02-21 | 37 | 5.475 | ||||||||||||
| 2025-01-13 | 12:49:16 | CX | 2025-03-21 | 67 | 5.37 | ||||||||||||
| 2025-01-03 | 09:30:07 | CX | 2025-03-21 | 77 | 5.69526 | ||||||||||||
| 2024-12-30 | 10:48:11 | CX | 2025-03-21 | 81 | 5.525 | ||||||||||||
| 2024-12-30 | 10:11:51 | CX | 2025-03-21 | 81 | 5.535 | ||||||||||||
| 2024-12-30 | 09:31:44 | CX | 2025-03-21 | 81 | 5.585 | ||||||||||||
| 2024-12-24 | 10:53:27 | CX | 2025-03-21 | 87 | 5.615 | ||||||||||||
| 2024-12-23 | 15:40:05 | CX | 2025-02-21 | 60 | 5.565 | ||||||||||||
| 2024-12-23 | 15:40:05 | CX | 2025-02-21 | 60 | 5.565 | ||||||||||||
| 2024-12-20 | 13:03:43 | CX | 2024-12-20 | 0 | 5.665 | ||||||||||||
| 2024-12-19 | 10:11:19 | CX | 2025-04-17 | 119 | 5.555 | ||||||||||||
| 2024-12-16 | 12:00:33 | CX | 2025-04-17 | 122 | 5.565 | ||||||||||||
| 2024-12-12 | 15:19:22 | CX | 2025-04-17 | 126 | 5.535 | ||||||||||||
| 2024-12-12 | 15:19:22 | CX | 2025-04-17 | 126 | 5.535 | ||||||||||||
| 2024-12-12 | 11:43:57 | CX | 2025-04-17 | 126 | 5.535 | ||||||||||||
| 2024-12-12 | 09:58:34 | CX | 2025-04-17 | 126 | 5.565 | ||||||||||||
| 2024-12-11 | 14:20:18 | CX | 2025-04-17 | 127 | 5.515 | ||||||||||||
| 2024-12-10 | 12:22:31 | CX | 2025-04-17 | 128 | 5.685 | ||||||||||||
| 2024-12-06 | 09:53:30 | CX | 2025-04-17 | 132 | 5.795 | ||||||||||||
| 2024-12-04 | 15:20:21 | CX | 2025-04-17 | 134 | 5.755 | ||||||||||||
| 2024-12-04 | 10:32:52 | CX | 2025-04-17 | 134 | 5.735 | ||||||||||||
| 2024-12-03 | 15:12:53 | CX | 2025-04-17 | 135 | 5.705 | ||||||||||||
| 2024-12-03 | 15:12:53 | CX | 2025-04-17 | 135 | 5.705 | ||||||||||||
| 2024-11-27 | 15:40:35 | CX | 2025-04-17 | 141 | 5.425 | ||||||||||||
| 2024-11-27 | 15:40:35 | CX | 2025-04-17 | 141 | 5.425 | ||||||||||||
| 2024-11-26 | 10:08:03 | CX | 2025-04-17 | 142 | 5.515 | ||||||||||||
| 2024-11-22 | 13:02:37 | CX | 2025-04-17 | 146 | 5.515 | ||||||||||||
| 2024-11-18 | 12:46:28 | CX | 2025-01-17 | 60 | 5.535 | ||||||||||||
| 2024-11-18 | 12:46:28 | CX | 2025-01-17 | 60 | 5.535 | ||||||||||||
| 2024-11-15 | 13:54:06 | CX | 2024-12-20 | 35 | 5.415 | ||||||||||||
| 2024-11-11 | 10:42:00 | CX | 2025-01-17 | 67 | 5.715 | ||||||||||||
| 2024-11-11 | 10:42:00 | CX | 2025-01-17 | 67 | 5.715 | ||||||||||||
| 2024-11-06 | 15:48:15 | CX | 2025-04-17 | 162 | 5.745 | ||||||||||||
| 2024-11-06 | 15:48:15 | CX | 2025-04-17 | 162 | 5.745 | ||||||||||||
| 2024-11-06 | 11:06:24 | CX | 2025-04-17 | 162 | 5.435 | ||||||||||||
| 2024-11-05 | 11:22:37 | CX | 2024-11-15 | 10 | 5.245 | ||||||||||||
| 2024-10-29 | 13:28:10 | CX | 2025-04-17 | 170 | 5.255 | SSR | |||||||||||
| 2024-10-24 | 15:50:08 | CX | 2024-11-15 | 22 | 6.015 | ||||||||||||
| 2024-10-24 | 15:08:39 | CX | 2024-11-15 | 22 | 5.955 | ||||||||||||
| 2024-10-24 | 15:08:39 | CX | 2024-11-15 | 22 | 5.96 | ||||||||||||
| 2024-10-08 | 11:48:31 | CX | 2024-11-15 | 38 | 5.925 | ||||||||||||
| 2024-10-08 | 11:48:31 | CX | 2024-11-15 | 38 | 5.925 | ||||||||||||
| 2024-10-08 | 11:46:58 | CX | 2024-11-15 | 38 | 5.925 | ||||||||||||
| 2024-10-04 | 10:36:48 | CX | 2025-01-17 | 105 | 6.025 | ||||||||||||
| 2024-10-03 | 10:10:37 | CX | 2024-10-18 | 15 | 5.835 | ||||||||||||
| 2024-09-27 | 12:50:36 | CX | 2024-11-15 | 49 | 6.275 | ||||||||||||
| 2024-09-24 | 10:08:17 | CX | 2024-10-18 | 24 | 6.495 | ||||||||||||
| 2024-09-24 | 10:08:17 | CX | 2024-10-18 | 24 | 6.495 | ||||||||||||
| 2024-09-24 | 09:30:01 | CX | 2024-10-18 | 24 | 6.50486 | ||||||||||||
| 2024-09-24 | 09:30:01 | CX | 2024-10-18 | 24 | 6.505 | ||||||||||||
| 2024-09-19 | 15:05:16 | CX | 2024-10-18 | 29 | 6.365 | ||||||||||||
| 2024-08-15 | 14:35:06 | CX | 2024-08-16 | 1 | 6.755 | ||||||||||||
| 2024-08-06 | 15:27:51 | CX | 2025-01-17 | 164 | 6.155 | ||||||||||||
| 2024-08-06 | 13:19:44 | CX | 2024-10-18 | 73 | 6.195 | ||||||||||||
| 2024-07-30 | 12:41:27 | CX | 2024-10-18 | 80 | 6.355 | ||||||||||||
| 2024-07-24 | 10:48:29 | CX | 2024-10-18 | 86 | 6.245 | Pre-Earnings | |||||||||||
| 2024-07-18 | 10:55:11 | CX | 2024-11-15 | 120 | 6.535 | ||||||||||||
| 2024-07-18 | 10:55:11 | CX | 2024-11-15 | 120 | 6.535 | ||||||||||||
| 2024-07-15 | 13:07:28 | CX | 2024-10-18 | 95 | 6.785 | ||||||||||||
| 2024-07-11 | 14:16:56 | CX | 2024-10-18 | 99 | 6.935 | ||||||||||||
| 2024-07-11 | 12:14:41 | CX | 2024-07-19 | 8 | 6.895 | ||||||||||||
| 2024-07-11 | 12:14:41 | CX | 2024-07-19 | 8 | 6.895 | ||||||||||||
| 2024-07-11 | 12:03:07 | CX | 2024-07-19 | 8 | 6.89486 | ||||||||||||
| 2024-07-11 | 12:03:07 | CX | 2024-07-19 | 8 | 6.905 | ||||||||||||
| 2024-07-11 | 12:03:07 | CX | 2024-07-19 | 8 | 6.89486 | ||||||||||||
| 2024-07-10 | 10:00:30 | CX | 2024-11-15 | 128 | 6.365 | ||||||||||||
| 2024-07-02 | 13:51:55 | CX | 2024-07-19 | 17 | 6.095 | ||||||||||||
| 2024-07-02 | 13:51:55 | CX | 2024-07-19 | 17 | 6.095 | ||||||||||||
| 2024-07-01 | 14:10:34 | CX | 2024-07-19 | 18 | 6.275 | ||||||||||||
| 2024-07-01 | 13:41:04 | CX | 2024-10-18 | 109 | 6.295 | ||||||||||||
| 2024-06-06 | 14:23:44 | CX | 2024-07-19 | 43 | 7.105 | ||||||||||||
| 2024-06-06 | 13:28:38 | CX | 2024-10-18 | 134 | 7.185 | ||||||||||||
| 2024-06-06 | 11:40:15 | CX | 2024-11-15 | 162 | 7.165 | ||||||||||||
| 2024-06-06 | 11:40:15 | CX | 2024-11-15 | 162 | 7.165 | ||||||||||||
| 2024-06-06 | 11:27:31 | CX | 2024-10-18 | 134 | 7.145 | ||||||||||||
| 2024-06-05 | 15:13:05 | CX | 2024-06-21 | 16 | 7.055 | ||||||||||||
| 2024-06-05 | 14:15:12 | CX | 2024-10-18 | 135 | 7.015 | ||||||||||||
| 2024-06-05 | 12:39:43 | CX | 2024-06-21 | 16 | 7.075 | ||||||||||||
| 2024-06-05 | 12:39:43 | CX | 2024-06-21 | 16 | 7.075 | ||||||||||||
| 2024-06-04 | 15:18:43 | CX | 2024-06-21 | 17 | 6.875 | SSR | |||||||||||
| 2024-06-04 | 15:18:43 | CX | 2024-06-21 | 17 | 6.875 | SSR | |||||||||||
| 2024-05-22 | 15:03:18 | CX | 2024-07-19 | 58 | 7.585 | ||||||||||||
| 2024-05-22 | 14:45:08 | CX | 2024-10-18 | 149 | 7.585 | ||||||||||||
| 2024-05-22 | 14:45:08 | CX | 2024-10-18 | 149 | 7.585 | ||||||||||||
| 2024-05-22 | 14:05:01 | CX | 2025-01-17 | 240 | 7.625 | ||||||||||||
| 2024-05-15 | 12:38:06 | CX | 2024-05-17 | 2 | 8.045 | ||||||||||||
| 2024-04-30 | 15:48:44 | CX | 2024-07-19 | 80 | 7.935 | ||||||||||||
| 2024-04-24 | 14:41:00 | CX | 2024-05-17 | 23 | 8.105 | Pre-Earnings | |||||||||||
| 2024-04-19 | 13:42:54 | CX | 2024-06-21 | 63 | 7.955 | ||||||||||||
| 2024-04-16 | 11:54:17 | CX | 2024-05-17 | 31 | 8.525 | ||||||||||||
| 2024-04-16 | 11:26:29 | CX | 2024-05-17 | 31 | 8.315 | ||||||||||||
| 2024-04-16 | 11:26:29 | CX | 2024-05-17 | 31 | 8.315 | ||||||||||||
| 2024-04-16 | 11:26:29 | CX | 2024-05-17 | 31 | 8.315 | ||||||||||||
| 2024-04-16 | 11:26:29 | CX | 2024-05-17 | 31 | 8.315 | ||||||||||||
| 2024-04-16 | 11:26:29 | CX | 2024-05-17 | 31 | 8.315 | ||||||||||||
| 2024-04-16 | 11:26:29 | CX | 2024-05-17 | 31 | 8.315 | ||||||||||||
| 2024-04-16 | 11:26:29 | CX | 2024-05-17 | 31 | 8.315 | ||||||||||||
| 2024-04-16 | 11:26:29 | CX | 2024-05-17 | 31 | 8.315 | ||||||||||||
| 2024-04-16 | 11:26:29 | CX | 2024-05-17 | 31 | 8.315 | ||||||||||||
| 2024-04-16 | 09:31:41 | CX | 2024-07-19 | 94 | 8.33 | ||||||||||||
| 2024-04-11 | 15:59:17 | CX | 2024-11-15 | 218 | 8.725 | ||||||||||||
| 2024-04-11 | 15:59:17 | CX | 2024-11-15 | 218 | 8.725 | ||||||||||||
| 2024-04-11 | 15:22:37 | CX | 2024-11-15 | 218 | 8.695 | ||||||||||||
| 2024-04-11 | 14:41:54 | CX | 2024-11-15 | 218 | 8.675 | ||||||||||||
| 2024-04-03 | 15:22:31 | CX | 2024-05-17 | 44 | 9.175 | ||||||||||||
| 2024-04-01 | 14:41:47 | CX | 2024-07-19 | 109 | 9.025 | ||||||||||||
| 2024-04-01 | 14:01:12 | CX | 2024-07-19 | 109 | 9.025 | ||||||||||||
| 2024-03-28 | 10:18:28 | CX | 2024-10-18 | 204 | 8.945 | ||||||||||||
| 2024-03-28 | 10:18:28 | CX | 2024-10-18 | 204 | 8.945 | ||||||||||||
| 2024-03-28 | 10:17:44 | CX | 2024-10-18 | 204 | 8.945 | ||||||||||||
| 2024-03-27 | 14:18:30 | CX | 2024-05-17 | 51 | 8.885 | ||||||||||||
| 2024-03-27 | 14:18:30 | CX | 2024-05-17 | 51 | 8.885 | ||||||||||||
| 2024-03-27 | 12:29:23 | CX | 2024-05-17 | 51 | 8.875 | ||||||||||||
| 2024-03-26 | 11:10:23 | CX | 2024-10-18 | 206 | 8.695 | ||||||||||||
| 2024-03-26 | 11:10:23 | CX | 2024-10-18 | 206 | 8.695 | ||||||||||||
| 2024-03-21 | 15:35:16 | CX | 2024-07-19 | 120 | 8.475 | ||||||||||||
| 2024-03-15 | 11:05:51 | CX | 2024-05-17 | 63 | 8.425 | ||||||||||||
| 2024-02-29 | 10:22:18 | CX | 2024-05-17 | 78 | 7.805 | ||||||||||||
| 2024-02-16 | 15:38:12 | CX | 2024-04-19 | 63 | 7.855 | ||||||||||||
| 2024-02-07 | 11:34:43 | CX | 2024-05-17 | 100 | 8.675 | Pre-Earnings | |||||||||||
| 2024-02-02 | 13:52:55 | CX | 2024-02-16 | 14 | 8.455 | ||||||||||||
| 2024-02-02 | 13:52:55 | CX | 2024-02-16 | 14 | 8.455 | ||||||||||||
| 2024-01-29 | 09:31:42 | CX | 2024-05-17 | 109 | 8.275 | ||||||||||||
| 2024-01-26 | 12:06:15 | CX | 2024-05-17 | 112 | 8.255 | ||||||||||||
| 2024-01-26 | 12:06:15 | CX | 2024-05-17 | 112 | 8.255 | ||||||||||||
| 2024-01-26 | 12:05:54 | CX | 2024-05-17 | 112 | 8.255 | ||||||||||||
| 2024-01-23 | 11:02:58 | CX | 2024-07-19 | 178 | 7.455 | ||||||||||||
| 2024-01-23 | 11:02:58 | CX | 2024-07-19 | 178 | 7.465 | ||||||||||||
| 2024-01-22 | 11:17:06 | CX | 2024-02-16 | 25 | 7.415 | ||||||||||||
| 2023-12-28 | 09:34:53 | CX | 2024-01-19 | 22 | 8.075 | ||||||||||||
| 2023-12-18 | 13:25:02 | CX | 2024-01-19 | 32 | 7.885 | ||||||||||||
| 2023-10-11 | 09:31:20 | CX | 2023-10-20 | 9 | 6.18508 | ||||||||||||
| 2023-10-05 | 12:59:54 | CX | 2023-10-20 | 15 | 5.825 | ||||||||||||
| 2023-10-05 | 12:59:54 | CX | 2023-10-20 | 15 | 5.825 | ||||||||||||
| 2023-10-05 | 12:59:54 | CX | 2023-10-20 | 15 | 5.825 | ||||||||||||
| 2023-10-05 | 12:59:54 | CX | 2023-10-20 | 15 | 5.825 | ||||||||||||
| 2023-09-28 | 11:50:36 | CX | 2024-05-17 | 232 | 6.625 | ||||||||||||
| 2023-09-20 | 14:21:36 | CX | 2024-01-19 | 121 | 7.215 | ||||||||||||
| 2023-09-15 | 10:15:42 | CX | 2023-10-20 | 35 | 6.735 | ||||||||||||
| 2023-09-11 | 09:51:31 | CX | 2024-01-19 | 130 | 7.195 | ||||||||||||
| 2023-09-08 | 10:46:48 | CX | 2023-10-20 | 42 | 7.325 | ||||||||||||
| 2023-08-30 | 15:39:08 | CX | 2023-10-20 | 51 | 8.375 | ||||||||||||
| 2023-08-15 | 12:35:12 | CX | 2024-01-19 | 157 | 7.935 | ||||||||||||
| 2023-07-31 | 14:19:39 | CX | 2024-01-19 | 172 | 7.535 | ||||||||||||
| 2023-07-27 | 15:48:32 | CX | 2023-08-18 | 22 | 7.525 | Post-Earnings | |||||||||||
| 2023-07-27 | 15:29:18 | CX | 2023-08-18 | 22 | 7.585 | Post-Earnings | |||||||||||
| 2023-07-27 | 15:29:18 | CX | 2023-08-18 | 22 | 7.585 | Post-Earnings | |||||||||||
| 2023-07-27 | 15:29:18 | CX | 2023-08-18 | 22 | 7.585 | Post-Earnings | |||||||||||
| 2023-07-27 | 11:22:57 | CX | 2023-08-18 | 22 | 7.935 | Post-Earnings | |||||||||||
| 2023-07-27 | 11:22:57 | CX | 2023-08-18 | 22 | 7.935 | Post-Earnings | |||||||||||
| 2023-07-27 | 11:17:20 | CX | 2023-08-18 | 22 | 7.94 | Post-Earnings | |||||||||||
| 2023-07-27 | 11:15:59 | CX | 2023-08-18 | 22 | 7.915 | Post-Earnings | |||||||||||
| 2023-07-18 | 13:57:01 | CX | 2024-01-19 | 185 | 7.415 | ||||||||||||
| 2023-07-06 | 13:03:07 | CX | 2023-07-21 | 15 | 6.585 | ||||||||||||
| 2023-06-27 | 09:36:29 | CX | 2023-08-18 | 52 | 6.885 | ||||||||||||
| 2023-06-23 | 13:42:08 | CX | 2023-08-18 | 56 | 6.915 | ||||||||||||
| 2023-06-23 | 13:42:08 | CX | 2023-08-18 | 56 | 6.9051 | ||||||||||||
| 2023-05-16 | 12:27:26 | CX | 2024-01-19 | 248 | 6.625 | ||||||||||||
| 2023-05-03 | 15:48:16 | CX | 2024-01-19 | 261 | 6.305 | ||||||||||||
| 2023-05-03 | 12:14:49 | CX | 2024-01-19 | 261 | 6.405 | ||||||||||||
| 2023-05-03 | 12:14:49 | CX | 2024-01-19 | 261 | 6.405 | ||||||||||||
| 2023-05-02 | 13:53:33 | CX | 2024-01-19 | 262 | 6.445 | Post-Earnings | |||||||||||
| 2023-04-28 | 13:04:55 | CX | 2024-01-19 | 266 | 6.025 | ||||||||||||
| 2023-03-31 | 13:34:00 | CX | 2023-10-20 | 203 | 5.485 | ||||||||||||
| 2023-03-24 | 11:03:08 | CX | 2023-07-21 | 119 | 4.975 | ||||||||||||
| 2023-03-24 | 11:03:02 | CX | 2023-07-21 | 119 | 4.985 | ||||||||||||
| 2023-03-24 | 09:51:49 | CX | 2023-07-21 | 119 | 5.035 | ||||||||||||
| 2023-03-24 | 09:51:35 | CX | 2023-07-21 | 119 | 5.025 | ||||||||||||
| 2023-03-24 | 09:51:11 | CX | 2023-07-21 | 119 | 5.015 | ||||||||||||
| 2023-03-24 | 09:51:00 | CX | 2023-07-21 | 119 | 5.035 | ||||||||||||
| 2023-03-24 | 09:50:54 | CX | 2023-07-21 | 119 | 5.035 | ||||||||||||
| 2023-03-24 | 09:50:47 | CX | 2023-07-21 | 119 | 5.035 | ||||||||||||
| 2023-03-24 | 09:50:44 | CX | 2023-07-21 | 119 | 5.045 | ||||||||||||
| 2023-03-24 | 09:50:44 | CX | 2023-07-21 | 119 | 5.045 | ||||||||||||
| 2023-03-24 | 09:50:44 | CX | 2023-07-21 | 119 | 5.045 | ||||||||||||
| 2023-03-24 | 09:50:41 | CX | 2023-07-21 | 119 | 5.0449 | ||||||||||||
| 2023-03-08 | 12:33:34 | CX | 2023-07-21 | 135 | 5.405 | ||||||||||||
| 2023-03-08 | 12:33:34 | CX | 2023-07-21 | 135 | 5.405 | ||||||||||||
| 2023-03-08 | 12:33:34 | CX | 2023-07-21 | 135 | 5.405 | ||||||||||||
| 2023-03-08 | 10:52:38 | CX | 2023-07-21 | 135 | 5.455 | ||||||||||||
| 2023-03-08 | 10:49:56 | CX | 2023-07-21 | 135 | 5.465 | ||||||||||||
| 2023-03-07 | 13:35:18 | CX | 2023-07-21 | 136 | 5.415 | ||||||||||||
| 2023-03-07 | 13:35:18 | CX | 2023-07-21 | 136 | 5.415 | ||||||||||||
| 2023-03-07 | 13:16:59 | CX | 2023-07-21 | 136 | 5.405 | ||||||||||||
| 2023-02-17 | 13:25:14 | CX | 2023-07-21 | 154 | 5.125 | ||||||||||||
| 2023-02-17 | 13:03:13 | CX | 2023-07-21 | 154 | 5.125 | ||||||||||||
| 2023-02-16 | 15:59:43 | CX | 2023-04-21 | 64 | 5.195 | ||||||||||||
| 2023-02-01 | 11:16:02 | CX | 2023-07-21 | 170 | 5.395 | ||||||||||||
| 2023-01-13 | 15:01:21 | CX | 2023-04-21 | 98 | 4.955 | ||||||||||||
| 2023-01-12 | 15:04:12 | CX | 2023-07-21 | 190 | 5.075 | ||||||||||||
| 2023-01-12 | 11:29:44 | CX | 2023-07-21 | 190 | 5.055 | ||||||||||||
| 2023-01-12 | 11:29:39 | CX | 2023-07-21 | 190 | 5.045 | ||||||||||||
| 2023-01-04 | 14:54:15 | CX | 2023-07-21 | 198 | 4.335 | ||||||||||||
| 2022-11-28 | 13:57:38 | CX | 2023-01-20 | 53 | 4.515 | ||||||||||||
| 2022-11-18 | 09:47:43 | CX | 2023-01-20 | 63 | 4.515 |
