Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CZNC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 727.89% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| CZNC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 525.35% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| CZNC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.67% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| CZNC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.31% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| CZNC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.08% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| CZNC20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 29 | 247.14% | -0.31 | 0.05 | -0.17 | 0.01 | -0.00 |
| CZNC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 71.86% | -0.57 | 0.19 | -0.06 | 0.01 | -0.00 |
| CZNC20250919P00022500 | 22.50 | 1.15 | 4.90 | 0.00 | 0 | 0 | 274.35% | -0.56 | 0.05 | -0.21 | 0.01 | -0.00 |
| CZNC20250919P00025000 | 25.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 176.26% | -0.79 | 0.05 | -0.09 | 0.01 | -0.00 |
| CZNC20250919P00030000 | 30.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 251.80% | -0.83 | 0.03 | -0.11 | 0.01 | -0.01 |
| CZNC20250919P00035000 | 35.00 | 14.40 | 17.50 | 0.00 | 0 | 0 | 310.04% | -0.85 | 0.02 | -0.12 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC20250919C00002500 | 2.50 | 16.00 | 20.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CZNC20250919C00005000 | 5.00 | 14.40 | 17.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CZNC20250919C00007500 | 7.50 | 11.90 | 15.00 | 0.00 | 0 | 0 | 794.34% | 0.92 | 0.01 | -0.25 | 0.00 | 0.00 |
| CZNC20250919C00010000 | 10.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 598.56% | 0.88 | 0.01 | -0.24 | 0.00 | 0.00 |
| CZNC20250919C00012500 | 12.50 | 6.90 | 10.00 | 0.00 | 0 | 0 | 450.87% | 0.85 | 0.02 | -0.23 | 0.01 | 0.00 |
| CZNC20250919C00015000 | 15.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 322.06% | 0.79 | 0.03 | -0.20 | 0.01 | 0.00 |
| CZNC20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 10 | 371.60% | 0.68 | 0.04 | -0.28 | 0.01 | 0.00 |
| CZNC20250919C00020000 | 20.00 | 0.10 | 1.05 | 0.00 | 0 | 11 | 74.18% | 0.46 | 0.22 | -0.07 | 0.01 | 0.00 |
| CZNC20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 26 | 66.19% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| CZNC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 167.48% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| CZNC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.15% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| CZNC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.62% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
