Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEU20250919C00041000 | 41.00 | 3.40 | 4.90 | 0.00 | 0 | 0 | 63.61% | 0.80 | 0.05 | -0.06 | 0.02 | 0.01 |
| DBEU20250919C00042000 | 42.00 | 2.50 | 4.20 | 0.00 | 0 | 0 | 41.83% | 0.83 | 0.07 | -0.03 | 0.02 | 0.01 |
| DBEU20250919C00043000 | 43.00 | 1.90 | 3.30 | 0.00 | 0 | 0 | 31.47% | 0.80 | 0.10 | -0.03 | 0.02 | 0.01 |
| DBEU20250919C00044000 | 44.00 | 0.25 | 1.60 | 0.00 | 0 | 0 | 28.76% | 0.70 | 0.14 | -0.03 | 0.03 | 0.01 |
| DBEU20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 7.18% | 0.66 | 0.58 | -0.01 | 0.03 | 0.01 |
| DBEU20250919C00046000 | 46.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 11.84% | 0.25 | 0.30 | -0.01 | 0.03 | 0.00 |
| DBEU20250919C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 34.15% | 0.30 | 0.11 | -0.04 | 0.03 | 0.00 |
| DBEU20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.87% | 0.25 | 0.09 | -0.04 | 0.03 | 0.00 |
| DBEU20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.33% | 0.22 | 0.07 | -0.05 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEU20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.26% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| DBEU20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.02% | -0.21 | 0.06 | -0.05 | 0.03 | -0.00 |
| DBEU20250919P00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 19.69% | -0.09 | 0.10 | -0.01 | 0.02 | -0.00 |
| DBEU20250919P00044000 | 44.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 14.09% | -0.15 | 0.19 | -0.01 | 0.02 | -0.00 |
| DBEU20250919P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 13.08% | -0.42 | 0.34 | -0.02 | 0.03 | -0.01 |
| DBEU20250919P00046000 | 46.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 21.31% | -0.65 | 0.20 | -0.03 | 0.03 | -0.01 |
| DBEU20250919P00047000 | 47.00 | 1.40 | 2.35 | 0.00 | 0 | 0 | 37.22% | -0.69 | 0.11 | -0.04 | 0.03 | -0.01 |
| DBEU20250919P00048000 | 48.00 | 1.55 | 4.10 | 0.00 | 0 | 0 | 44.56% | -0.74 | 0.08 | -0.05 | 0.03 | -0.01 |
| DBEU20250919P00049000 | 49.00 | 2.95 | 4.60 | 0.00 | 0 | 0 | 60.85% | -0.73 | 0.06 | -0.06 | 0.03 | -0.01 |
