Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBO20250919P00004000 | 4.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 509.14% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| DBO20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 422.47% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| DBO20250919P00006000 | 6.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 353.55% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| DBO20250919P00007000 | 7.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 296.04% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| DBO20250919P00008000 | 8.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 246.30% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| DBO20250919P00009000 | 9.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.02% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| DBO20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 161.57% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| DBO20250919P00011000 | 11.00 | 0.00 | 4.80 | 0.05 | 1 | 0 | 77.45% | -0.10 | 0.09 | -0.01 | 0.00 | -0.00 |
| DBO20250919P00012000 | 12.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.31% | -0.26 | 0.14 | -0.03 | 0.01 | -0.00 |
| DBO20250919P00013000 | 13.00 | 0.00 | 4.80 | 0.00 | 0 | 168 | 28.97% | -0.37 | 0.50 | -0.01 | 0.01 | -0.00 |
| DBO20250919P00014000 | 14.00 | 0.00 | 4.80 | 0.93 | 1 | 1 | 36.95% | -0.77 | 0.31 | -0.01 | 0.01 | -0.00 |
| DBO20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.29% | -0.84 | 0.15 | -0.01 | 0.01 | -0.00 |
| DBO20250919P00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.83% | -0.87 | 0.10 | -0.01 | 0.01 | -0.00 |
| DBO20250919P00017000 | 17.00 | 0.70 | 5.60 | 0.00 | 0 | 0 | 67.08% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| DBO20250919P00018000 | 18.00 | 2.30 | 7.30 | 0.00 | 0 | 0 | 79.67% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| DBO20250919P00019000 | 19.00 | 3.40 | 8.30 | 0.00 | 0 | 0 | 91.32% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| DBO20250919P00020000 | 20.00 | 4.40 | 9.30 | 0.00 | 0 | 0 | 102.20% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| DBO20250919P00021000 | 21.00 | 5.40 | 10.30 | 0.00 | 0 | 0 | 151.95% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| DBO20250919P00022000 | 22.00 | 6.30 | 11.30 | 0.00 | 0 | 0 | 163.33% | -0.92 | 0.03 | -0.02 | 0.00 | -0.00 |
| DBO20250919P00023000 | 23.00 | 7.40 | 12.30 | 0.00 | 0 | 0 | 174.02% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBO20250919C00004000 | 4.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 396.12% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DBO20250919C00005000 | 5.00 | 5.40 | 10.40 | 0.00 | 0 | 0 | 351.56% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| DBO20250919C00006000 | 6.00 | 4.80 | 9.80 | 0.00 | 0 | 0 | 246.73% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| DBO20250919C00007000 | 7.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 203.63% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBO20250919C00008000 | 8.00 | 2.70 | 7.60 | 0.00 | 0 | 0 | 166.17% | 0.95 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBO20250919C00009000 | 9.00 | 1.70 | 6.60 | 0.00 | 0 | 0 | 132.79% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| DBO20250919C00010000 | 10.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 102.33% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| DBO20250919C00011000 | 11.00 | 0.80 | 5.70 | 0.00 | 0 | 0 | 73.82% | 0.91 | 0.09 | -0.01 | 0.00 | 0.00 |
| DBO20250919C00012000 | 12.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.38% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| DBO20250919C00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 27.03% | 0.63 | 0.53 | -0.01 | 0.01 | 0.00 |
| DBO20250919C00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 37.60% | 0.23 | 0.31 | -0.01 | 0.01 | 0.00 |
| DBO20250919C00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 203 | 93.61% | 0.28 | 0.14 | -0.03 | 0.01 | 0.00 |
| DBO20250919C00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 201 | 116.80% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| DBO20250919C00017000 | 17.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 136.98% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| DBO20250919C00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.97% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| DBO20250919C00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 171.26% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| DBO20250919C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.17% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| DBO20250919C00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.94% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| DBO20250919C00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.74% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| DBO20250919C00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 224.70% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
