Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFGR20250919C00022000 | 22.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 186.79% | 0.80 | 0.03 | -0.10 | 0.02 | 0.00 |
| DFGR20250919C00023000 | 23.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 165.62% | 0.78 | 0.04 | -0.10 | 0.02 | 0.00 |
| DFGR20250919C00024000 | 24.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 144.76% | 0.75 | 0.04 | -0.09 | 0.02 | 0.01 |
| DFGR20250919C00025000 | 25.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 123.91% | 0.71 | 0.05 | -0.08 | 0.02 | 0.01 |
| DFGR20250919C00026000 | 26.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 95.13% | 0.67 | 0.07 | -0.07 | 0.02 | 0.01 |
| DFGR20250919C00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 28.70% | 0.69 | 0.25 | -0.02 | 0.02 | 0.01 |
| DFGR20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.60% | 0.45 | 0.20 | -0.03 | 0.02 | 0.00 |
| DFGR20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.83% | 0.35 | 0.13 | -0.04 | 0.02 | 0.00 |
| DFGR20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.16% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| DFGR20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.84% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| DFGR20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.38% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFGR20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.21% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| DFGR20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 111.86% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| DFGR20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 94.66% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| DFGR20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.36% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| DFGR20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.51% | -0.31 | 0.11 | -0.04 | 0.02 | -0.00 |
| DFGR20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.46% | -0.41 | 0.18 | -0.03 | 0.02 | -0.00 |
| DFGR20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.40% | -0.63 | 0.23 | -0.02 | 0.02 | -0.01 |
| DFGR20250919P00029000 | 29.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 24.92% | -0.89 | 0.16 | -0.01 | 0.01 | -0.01 |
| DFGR20250919P00030000 | 30.00 | 1.20 | 4.20 | 0.00 | 0 | 0 | 37.57% | -0.90 | 0.10 | -0.01 | 0.01 | -0.01 |
| DFGR20250919P00031000 | 31.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 46.98% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| DFGR20250919P00032000 | 32.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 48.29% | -0.96 | 0.04 | -0.01 | 0.01 | -0.01 |
