Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFVX20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.41% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| DFVX20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.33% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| DFVX20250919P00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.24% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| DFVX20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.12% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| DFVX20250919P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.95% | -0.15 | 0.04 | -0.05 | 0.03 | -0.00 |
| DFVX20250919P00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.71% | -0.17 | 0.05 | -0.05 | 0.04 | -0.00 |
| DFVX20250919P00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 31.35% | -0.19 | 0.06 | -0.04 | 0.04 | -0.01 |
| DFVX20250919P00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.39% | -0.23 | 0.08 | -0.04 | 0.04 | -0.01 |
| DFVX20250919P00070000 | 70.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 25.09% | -0.31 | 0.10 | -0.04 | 0.05 | -0.01 |
| DFVX20250919P00071000 | 71.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 23.58% | -0.42 | 0.12 | -0.05 | 0.05 | -0.01 |
| DFVX20250919P00072000 | 72.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 19.20% | -0.55 | 0.15 | -0.04 | 0.06 | -0.02 |
| DFVX20250919P00073000 | 73.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 12.62% | -0.77 | 0.17 | -0.02 | 0.04 | -0.02 |
| DFVX20250919P00074000 | 74.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 7.21% | -0.99 | 0.03 | -0.00 | 0.01 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFVX20250919C00062000 | 62.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 103.44% | 0.79 | 0.02 | -0.15 | 0.04 | 0.01 |
| DFVX20250919C00063000 | 63.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 36.77% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| DFVX20250919C00064000 | 64.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 89.89% | 0.76 | 0.02 | -0.14 | 0.04 | 0.01 |
| DFVX20250919C00065000 | 65.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 83.08% | 0.75 | 0.03 | -0.13 | 0.04 | 0.01 |
| DFVX20250919C00066000 | 66.00 | 3.90 | 7.50 | 0.00 | 0 | 0 | 25.34% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| DFVX20250919C00067000 | 67.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 21.50% | 0.95 | 0.04 | -0.01 | 0.02 | 0.01 |
| DFVX20250919C00068000 | 68.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 20.18% | 0.91 | 0.06 | -0.02 | 0.02 | 0.01 |
| DFVX20250919C00069000 | 69.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 17.62% | 0.86 | 0.09 | -0.02 | 0.03 | 0.02 |
| DFVX20250919C00070000 | 70.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 15.96% | 0.77 | 0.14 | -0.02 | 0.04 | 0.02 |
| DFVX20250919C00071000 | 71.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 19.44% | 0.60 | 0.14 | -0.04 | 0.05 | 0.01 |
| DFVX20250919C00072000 | 72.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 22.78% | 0.46 | 0.12 | -0.05 | 0.06 | 0.01 |
| DFVX20250919C00073000 | 73.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 19.53% | 0.32 | 0.13 | -0.04 | 0.05 | 0.01 |
| DFVX20250919C00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 23.56% | 0.25 | 0.10 | -0.04 | 0.04 | 0.01 |
