Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLS20250919P00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 69.90% | -0.16 | 0.02 | -0.09 | 0.04 | -0.00 |
| DLS20250919P00071000 | 71.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 64.73% | -0.17 | 0.03 | -0.09 | 0.04 | -0.01 |
| DLS20250919P00072000 | 72.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 59.52% | -0.18 | 0.03 | -0.09 | 0.04 | -0.01 |
| DLS20250919P00073000 | 73.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 54.27% | -0.20 | 0.03 | -0.08 | 0.04 | -0.01 |
| DLS20250919P00074000 | 74.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 48.95% | -0.22 | 0.04 | -0.08 | 0.05 | -0.01 |
| DLS20250919P00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 44.05% | -0.24 | 0.05 | -0.08 | 0.05 | -0.01 |
| DLS20250919P00076000 | 76.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.44% | -0.27 | 0.06 | -0.07 | 0.05 | -0.01 |
| DLS20250919P00077000 | 77.00 | 0.05 | 0.50 | 0.00 | 0 | 0 | 17.87% | -0.18 | 0.10 | -0.03 | 0.04 | -0.00 |
| DLS20250919P00078000 | 78.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.15% | -0.36 | 0.09 | -0.06 | 0.06 | -0.01 |
| DLS20250919P00079000 | 79.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 22.41% | -0.45 | 0.12 | -0.05 | 0.06 | -0.01 |
| DLS20250919P00080000 | 80.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 17.50% | -0.59 | 0.15 | -0.04 | 0.06 | -0.01 |
| DLS20250919P00081000 | 81.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 17.00% | -0.74 | 0.15 | -0.04 | 0.05 | -0.01 |
| DLS20250919P00082000 | 82.00 | 0.75 | 5.10 | 0.00 | 0 | 0 | 18.69% | -0.84 | 0.11 | -0.03 | 0.04 | -0.01 |
| DLS20250919P00083000 | 83.00 | 1.75 | 6.10 | 0.00 | 0 | 0 | 22.77% | -0.86 | 0.08 | -0.04 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLS20250919C00070000 | 70.00 | 7.00 | 11.40 | 0.00 | 0 | 0 | 92.63% | 0.79 | 0.02 | -0.15 | 0.05 | 0.02 |
| DLS20250919C00071000 | 71.00 | 6.00 | 10.40 | 0.00 | 0 | 0 | 86.61% | 0.77 | 0.02 | -0.14 | 0.05 | 0.02 |
| DLS20250919C00072000 | 72.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 80.57% | 0.76 | 0.02 | -0.14 | 0.05 | 0.02 |
| DLS20250919C00073000 | 73.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 74.48% | 0.74 | 0.03 | -0.13 | 0.05 | 0.02 |
| DLS20250919C00074000 | 74.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 68.32% | 0.73 | 0.03 | -0.13 | 0.05 | 0.02 |
| DLS20250919C00075000 | 75.00 | 2.10 | 6.40 | 0.00 | 0 | 0 | 62.06% | 0.71 | 0.04 | -0.12 | 0.05 | 0.02 |
| DLS20250919C00076000 | 76.00 | 1.20 | 5.40 | 0.00 | 0 | 0 | 55.65% | 0.68 | 0.04 | -0.11 | 0.06 | 0.02 |
| DLS20250919C00077000 | 77.00 | 2.10 | 3.00 | 0.00 | 0 | 2 | 11.61% | 0.92 | 0.08 | -0.01 | 0.02 | 0.03 |
| DLS20250919C00078000 | 78.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 13.99% | 0.76 | 0.14 | -0.02 | 0.05 | 0.02 |
| DLS20250919C00079000 | 79.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 17.59% | 0.58 | 0.14 | -0.04 | 0.06 | 0.02 |
| DLS20250919C00080000 | 80.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 22.32% | 0.45 | 0.11 | -0.05 | 0.06 | 0.01 |
| DLS20250919C00081000 | 81.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.26% | 0.37 | 0.09 | -0.06 | 0.06 | 0.01 |
| DLS20250919C00082000 | 82.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 14.24% | 0.14 | 0.10 | -0.02 | 0.04 | 0.00 |
| DLS20250919C00083000 | 83.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 17.05% | 0.10 | 0.07 | -0.02 | 0.03 | 0.00 |
