DOCS - Doximity, Inc. - Rantai Opsi

Doximity, Inc.

US ˙ NYSE ˙ US26622P1075

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DOCS20250919P00045000	45.00	0.00	0.75	0.00	0	21	139.57%	-0.04	0.00	-0.06	0.01	-0.00
DOCS20250919P00047500	47.50	0.00	0.75	0.00	0	20	124.84%	-0.05	0.01	-0.06	0.01	-0.00
DOCS20250919P00050000	50.00	0.00	0.20	0.26	1	32	85.81%	-0.02	0.00	-0.02	0.01	-0.00
DOCS20250919P00052500	52.50	0.00	0.75	0.00	0	24	97.09%	-0.06	0.01	-0.06	0.02	-0.00
DOCS20250919P00055000	55.00	0.00	0.15	0.05	2	105	60.70%	-0.02	0.01	-0.02	0.01	-0.00
DOCS20250919P00057500	57.50	0.00	0.85	0.00	0	45	73.34%	-0.09	0.02	-0.06	0.02	-0.00
DOCS20250919P00060000	60.00	0.05	0.25	0.13	7	874	42.82%	-0.04	0.02	-0.02	0.01	-0.00
DOCS20250919P00062500	62.50	0.10	0.20	0.23	1	109	38.20%	-0.08	0.03	-0.03	0.02	-0.00
DOCS20250919P00065000	65.00	0.35	0.45	0.50	10	141	35.45%	-0.18	0.05	-0.04	0.04	-0.00
DOCS20250919P00067500	67.50	0.90	1.10	1.20	61	33	33.30%	-0.35	0.08	-0.06	0.05	-0.01
DOCS20250919P00070000	70.00	2.05	2.25	2.12	2	44	33.81%	-0.56	0.09	-0.07	0.05	-0.01
DOCS20250919P00072500	72.50	2.70	3.90	0.00	0	0	33.36%	-0.76	0.07	-0.05	0.04	-0.02
DOCS20250919P00075000	75.00	5.50	6.00	5.90	1	1	32.22%	-0.91	0.04	-0.03	0.02	-0.01
DOCS20250919P00080000	80.00	10.30	11.70	0.00	0	0	62.91%	-0.87	0.03	-0.06	0.03	-0.02
DOCS20250919P00085000	85.00	15.10	17.30	0.00	0	0	82.32%	-0.89	0.02	-0.08	0.03	-0.02
DOCS20250919P00090000	90.00	19.60	22.60	0.00	0	0	104.18%	-0.88	0.01	-0.10	0.03	-0.02
DOCS20250919P00095000	95.00	25.10	27.60	0.00	0	0	112.38%	-0.91	0.01	-0.09	0.02	-0.02
DOCS20250919P00100000	100.00	29.60	32.60	0.00	0	0	132.53%	-0.90	0.01	-0.11	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DOCS20250919C00045000	45.00	23.90	25.60	0.00	0	2	154.51%	0.94	0.01	-0.08	0.02	0.02
DOCS20250919C00047500	47.50	21.60	22.90	0.00	0	2	135.32%	0.94	0.01	-0.07	0.02	0.02
DOCS20250919C00050000	50.00	19.10	19.90	0.00	0	54	89.39%	0.97	0.01	-0.02	0.01	0.02
DOCS20250919C00052500	52.50	16.60	18.10	0.00	0	1	112.75%	0.91	0.01	-0.08	0.02	0.02
DOCS20250919C00055000	55.00	14.20	14.80	0.00	0	20	70.27%	0.96	0.01	-0.03	0.01	0.02
DOCS20250919C00057500	57.50	11.70	12.50	0.00	0	35	54.49%	0.96	0.01	-0.02	0.01	0.02
DOCS20250919C00060000	60.00	9.40	9.90	9.20	6	119	38.92%	0.97	0.01	-0.01	0.01	0.02
DOCS20250919C00062500	62.50	7.00	7.20	7.03	14	303	38.44%	0.92	0.03	-0.03	0.02	0.02
DOCS20250919C00065000	65.00	4.70	5.00	4.65	8	369	34.78%	0.83	0.05	-0.04	0.04	0.02
DOCS20250919C00067500	67.50	2.85	3.00	3.00	55	485	33.30%	0.66	0.08	-0.06	0.05	0.02
DOCS20250919C00070000	70.00	1.50	1.60	1.50	91	1,945	32.93%	0.44	0.09	-0.06	0.05	0.01
DOCS20250919C00072500	72.50	0.60	0.75	0.55	66	268	31.90%	0.24	0.07	-0.05	0.04	0.01
DOCS20250919C00075000	75.00	0.20	0.30	0.23	4	426	31.67%	0.10	0.04	-0.03	0.02	0.00
DOCS20250919C00080000	80.00	0.00	0.25	0.00	0	295	59.01%	0.12	0.02	-0.05	0.03	0.00
DOCS20250919C00085000	85.00	0.00	0.05	0.00	0	17	45.86%	0.01	0.01	-0.01	0.00	0.00
DOCS20250919C00090000	90.00	0.00	0.75	0.00	0	0	88.18%	0.08	0.01	-0.06	0.02	0.00
DOCS20250919C00095000	95.00	0.00	0.75	0.00	0	0	101.53%	0.07	0.01	-0.06	0.02	0.00
DOCS20250919C00100000	100.00	0.00	0.75	0.00	0	0	113.80%	0.06	0.01	-0.06	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.