DOCS / Doximity, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15:12:30 | DOCS | BUY |
|
CALL | 2025-10-17 | 58 | 67.5 | 64.385 | 4.84 | SIZE > PRIOR OI | MULTI-SWEEP | 30 | 0.34 | 64,080 | 36.16 | |
| 2025-08-20 | 09:46:55 | DOCS | 2025-09-19 | 30 | 63.085 | ||||||||||||
| 2025-08-14 | 12:17:00 | DOCS | 2025-08-15 | 1 | 62.77 | ||||||||||||
| 2025-08-12 | 09:50:47 | DOCS | 2025-08-15 | 3 | 61.445 | ||||||||||||
| 2025-08-11 | 15:00:17 | DOCS | 2025-08-15 | 4 | 63.1442 | ||||||||||||
| 2025-08-07 | 15:17:33 | DOCS | 2025-08-15 | 8 | 58.145 | Pre-Earnings | |||||||||||
| 2025-07-09 | 15:36:00 | DOCS | 2025-08-15 | 37 | 63.15 | ||||||||||||
| 2025-07-08 | 14:14:04 | DOCS | 2025-07-18 | 10 | 61.58 | ||||||||||||
| 2025-06-17 | 09:59:52 | DOCS | 2025-06-20 | 3 | 56.5056 | ||||||||||||
| 2025-06-17 | 09:55:20 | DOCS | 2025-06-20 | 3 | 56.1296 | ||||||||||||
| 2025-06-17 | 09:55:17 | DOCS | 2025-07-18 | 31 | 56.1057 | ||||||||||||
| 2025-06-06 | 14:08:52 | DOCS | 2025-06-20 | 14 | 58.8 | ||||||||||||
| 2025-06-06 | 14:08:52 | DOCS | 2025-06-20 | 14 | 58.8 | ||||||||||||
| 2025-06-02 | 09:31:24 | DOCS | 2025-08-15 | 74 | 53.0652 | ||||||||||||
| 2025-05-22 | 13:20:06 | DOCS | 2025-08-15 | 85 | 51.4487 | ||||||||||||
| 2025-05-22 | 13:20:06 | DOCS | 2025-08-15 | 85 | 51.4498 | ||||||||||||
| 2025-05-21 | 13:10:46 | DOCS | 2025-06-20 | 30 | 51.3087 | ||||||||||||
| 2025-05-16 | 15:56:48 | DOCS | 2025-06-20 | 35 | 52.6392 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 15:56:32 | DOCS | 2025-05-16 | 0 | 52.6799 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 15:56:32 | DOCS | 2025-05-16 | 0 | 52.68 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 10:31:33 | DOCS | 2025-07-18 | 63 | 50.14 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 10:13:30 | DOCS | 2025-06-20 | 35 | 49.53 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 10:02:01 | DOCS | 2025-06-20 | 35 | 49.9431 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 09:57:14 | DOCS | 2025-08-15 | 91 | 50.2554 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 09:55:00 | DOCS | 2025-08-15 | 91 | 50.01 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 09:52:45 | DOCS | 2025-05-16 | 0 | 50.3191 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 09:48:29 | DOCS | 2026-01-16 | 245 | 49.615 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 09:37:12 | DOCS | 2025-05-16 | 0 | 49.4002 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 09:33:29 | DOCS | 2025-05-16 | 0 | 49.425 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 09:30:38 | DOCS | 2025-05-16 | 0 | 48.67 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 09:30:39 | DOCS | 2025-05-16 | 0 | 49.4948 | Post-Earnings / SSR | |||||||||||
| 2025-05-15 | 15:41:14 | DOCS | 2025-05-16 | 1 | 58.97 | Pre-Earnings | |||||||||||
| 2025-05-15 | 15:30:41 | DOCS | 2025-05-16 | 1 | 59.105 | Pre-Earnings | |||||||||||
| 2025-05-15 | 14:18:00 | DOCS | 2025-05-16 | 1 | 58.7641 | Pre-Earnings | |||||||||||
| 2025-05-15 | 11:09:58 | DOCS | 2025-05-16 | 1 | 58.205 | Pre-Earnings | |||||||||||
| 2025-05-14 | 15:24:13 | DOCS | 2025-05-16 | 2 | 59.51 | ||||||||||||
| 2025-05-14 | 13:10:15 | DOCS | 2025-05-16 | 2 | 60.1253 | ||||||||||||
| 2025-05-14 | 13:09:41 | DOCS | 2025-06-20 | 37 | 60.25 | ||||||||||||
| 2025-05-14 | 13:09:41 | DOCS | 2025-06-20 | 37 | 60.25 | ||||||||||||
| 2025-05-14 | 09:45:38 | DOCS | 2025-05-16 | 2 | 60.82 | ||||||||||||
| 2025-05-13 | 12:21:47 | DOCS | 2025-05-16 | 3 | 59.84 | ||||||||||||
| 2025-04-28 | 12:19:55 | DOCS | 2025-05-16 | 18 | 56.1752 | ||||||||||||
| 2025-04-10 | 09:50:56 | DOCS | 2025-04-17 | 7 | 53.5198 | ||||||||||||
| 2025-04-09 | 15:24:47 | DOCS | 2025-04-17 | 8 | 55.93 | ||||||||||||
| 2025-04-09 | 14:35:28 | DOCS | 2025-05-16 | 37 | 55.7524 | ||||||||||||
| 2025-04-09 | 14:30:30 | DOCS | 2025-04-17 | 8 | 56.1064 | ||||||||||||
| 2025-04-09 | 14:30:23 | DOCS | 2025-04-17 | 8 | 56.05 | ||||||||||||
| 2025-04-08 | 15:07:18 | DOCS | 2025-05-16 | 38 | 50.5543 | ||||||||||||
| 2025-04-08 | 15:06:48 | DOCS | 2025-05-16 | 38 | 50.52 | ||||||||||||
| 2025-04-07 | 10:54:48 | DOCS | 2025-04-17 | 10 | 52.4707 | ||||||||||||
| 2025-04-07 | 09:47:59 | DOCS | 2025-04-17 | 10 | 49.225 | ||||||||||||
| 2025-04-04 | 13:15:23 | DOCS | 2025-04-17 | 13 | 50.9348 | ||||||||||||
| 2025-04-04 | 10:24:22 | DOCS | 2025-05-16 | 42 | 50.0153 | ||||||||||||
| 2025-04-01 | 09:49:11 | DOCS | 2025-04-17 | 16 | 57.875 | ||||||||||||
| 2025-04-01 | 09:49:10 | DOCS | 2025-05-16 | 45 | 57.875 | ||||||||||||
| 2025-03-31 | 09:48:08 | DOCS | 2025-05-16 | 46 | 56.7316 | ||||||||||||
| 2025-03-27 | 10:01:21 | DOCS | 2025-04-17 | 21 | 60.6564 | ||||||||||||
| 2025-03-26 | 15:07:24 | DOCS | 2025-04-17 | 22 | 61.3 | ||||||||||||
| 2025-03-26 | 13:00:47 | DOCS | 2025-04-17 | 22 | 63.1 | ||||||||||||
| 2025-03-26 | 12:59:44 | DOCS | 2025-04-17 | 22 | 63.11 | ||||||||||||
| 2025-03-26 | 09:58:21 | DOCS | 2025-04-17 | 22 | 64.4912 | ||||||||||||
| 2025-03-26 | 09:58:21 | DOCS | 2025-04-17 | 22 | 64.4912 | ||||||||||||
| 2025-03-26 | 09:57:12 | DOCS | 2025-04-17 | 22 | 64.4449 | ||||||||||||
| 2025-03-24 | 14:27:58 | DOCS | 2025-04-17 | 24 | 65.8899 | ||||||||||||
| 2025-03-24 | 11:16:11 | DOCS | 2025-04-17 | 24 | 67.02 | ||||||||||||
| 2025-03-21 | 14:21:46 | DOCS | 2025-04-17 | 27 | 62.73 | ||||||||||||
| 2025-03-21 | 14:21:46 | DOCS | 2025-04-17 | 27 | 62.71 | ||||||||||||
| 2025-03-14 | 12:14:26 | DOCS | 2025-08-15 | 154 | 63.095 | ||||||||||||
| 2025-03-13 | 10:04:21 | DOCS | 2025-04-17 | 35 | 61.6801 | ||||||||||||
| 2025-03-12 | 15:05:16 | DOCS | 2025-04-17 | 36 | 64.58 | ||||||||||||
| 2025-03-10 | 09:33:17 | DOCS | 2025-03-21 | 11 | 62.74 | ||||||||||||
| 2025-03-10 | 09:33:17 | DOCS | 2025-03-21 | 11 | 62.4597 | ||||||||||||
| 2025-03-07 | 15:57:40 | DOCS | 2025-03-21 | 14 | 64.095 | ||||||||||||
| 2025-03-07 | 11:12:01 | DOCS | 2025-04-17 | 41 | 64.14 | ||||||||||||
| 2025-03-07 | 10:50:29 | DOCS | 2025-04-17 | 41 | 64.4116 | ||||||||||||
| 2025-03-04 | 09:43:35 | DOCS | 2025-04-17 | 44 | 66.77 | ||||||||||||
| 2025-03-03 | 09:59:48 | DOCS | 2025-03-21 | 18 | 69.1676 | ||||||||||||
| 2025-02-27 | 11:58:00 | DOCS | 2025-03-21 | 22 | 71.765 | ||||||||||||
| 2025-02-25 | 11:45:50 | DOCS | 2025-03-21 | 24 | 70.355 | ||||||||||||
| 2025-02-25 | 10:30:55 | DOCS | 2025-03-21 | 24 | 70.6065 | ||||||||||||
| 2025-02-14 | 09:30:01 | DOCS | 2025-02-21 | 7 | 78.2094 | ||||||||||||
| 2025-02-13 | 10:18:03 | DOCS | 2025-02-21 | 8 | 74.6356 | ||||||||||||
| 2025-02-12 | 15:09:17 | DOCS | 2025-02-21 | 9 | 75.545 | SSR | |||||||||||
| 2025-02-12 | 12:47:16 | DOCS | 2025-02-21 | 9 | 74.7958 | SSR | |||||||||||
| 2025-02-11 | 09:50:14 | DOCS | 2025-03-21 | 38 | 75.8771 | ||||||||||||
| 2025-02-11 | 09:39:30 | DOCS | 2025-02-21 | 10 | 76.3256 | ||||||||||||
| 2025-02-10 | 11:39:55 | DOCS | 2025-02-21 | 11 | 83.345 | ||||||||||||
| 2025-02-10 | 11:38:57 | DOCS | 2025-02-21 | 11 | 83.5299 | ||||||||||||
| 2025-02-10 | 09:45:55 | DOCS | 2025-02-21 | 11 | 82.69 | ||||||||||||
| 2025-02-07 | 10:06:21 | DOCS | 2025-05-16 | 98 | 76.48 | Post-Earnings | |||||||||||
| 2025-02-06 | 14:50:01 | DOCS | 2025-02-21 | 15 | 57.935 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:16:54 | DOCS | 2025-03-21 | 44 | 57.605 | ||||||||||||
| 2025-02-05 | 15:16:52 | DOCS | 2025-03-21 | 44 | 57.615 | ||||||||||||
| 2025-01-31 | 15:56:29 | DOCS | 2027-01-15 | 714 | 59.395 | ||||||||||||
| 2025-01-30 | 15:05:51 | DOCS | 2025-02-21 | 22 | 59.41 | ||||||||||||
| 2025-01-27 | 13:02:53 | DOCS | 2026-01-16 | 354 | 55.7999 | ||||||||||||
| 2025-01-21 | 09:58:02 | DOCS | 2025-02-21 | 31 | 54.105 | ||||||||||||
| 2025-01-03 | 11:54:18 | DOCS | 2025-01-17 | 14 | 54.355 | ||||||||||||
| 2024-12-18 | 15:32:06 | DOCS | 2025-01-17 | 30 | 52.365 | ||||||||||||
| 2024-12-05 | 14:48:29 | DOCS | 2025-02-21 | 78 | 55.345 | ||||||||||||
| 2024-12-03 | 13:07:07 | DOCS | 2024-12-20 | 17 | 54.42 | ||||||||||||
| 2024-11-26 | 14:16:44 | DOCS | 2024-12-20 | 24 | 52.225 | ||||||||||||
| 2024-11-26 | 10:31:11 | DOCS | 2025-01-17 | 52 | 50.8023 | ||||||||||||
| 2024-11-25 | 14:34:26 | DOCS | 2025-02-21 | 88 | 48.85 | ||||||||||||
| 2024-11-25 | 14:11:27 | DOCS | 2025-01-17 | 53 | 48.945 | ||||||||||||
| 2024-11-25 | 11:57:31 | DOCS | 2025-01-17 | 53 | 49.415 | ||||||||||||
| 2024-11-20 | 13:49:09 | DOCS | 2024-12-20 | 30 | 49.95 | ||||||||||||
| 2024-11-20 | 13:49:09 | DOCS | 2024-12-20 | 30 | 49.95 | ||||||||||||
| 2024-11-20 | 11:27:05 | DOCS | 2025-02-21 | 93 | 50.29 | ||||||||||||
| 2024-11-20 | 10:23:47 | DOCS | 2024-12-20 | 30 | 50.34 | ||||||||||||
| 2024-11-20 | 10:23:48 | DOCS | 2024-12-20 | 30 | 50.34 | ||||||||||||
| 2024-11-20 | 10:20:44 | DOCS | 2025-03-21 | 121 | 50.151 | ||||||||||||
| 2024-11-20 | 10:20:42 | DOCS | 2025-03-21 | 121 | 50.1 | ||||||||||||
| 2024-11-15 | 13:42:41 | DOCS | 2024-12-20 | 35 | 49.4453 | ||||||||||||
| 2024-11-15 | 11:10:13 | DOCS | 2024-12-20 | 35 | 49.153 | ||||||||||||
| 2024-11-15 | 11:02:30 | DOCS | 2025-01-17 | 63 | 49.135 | ||||||||||||
| 2024-11-15 | 11:02:00 | DOCS | 2024-12-20 | 35 | 49.16 | ||||||||||||
| 2024-11-15 | 10:34:31 | DOCS | 2024-12-20 | 35 | 48.67 | ||||||||||||
| 2024-11-14 | 13:02:58 | DOCS | 2024-12-20 | 36 | 51.92 | ||||||||||||
| 2024-11-14 | 12:17:20 | DOCS | 2024-12-20 | 36 | 52.26 | ||||||||||||
| 2024-11-14 | 10:33:27 | DOCS | 2024-12-20 | 36 | 52.795 | ||||||||||||
| 2024-11-13 | 14:54:55 | DOCS | 2024-11-15 | 2 | 52.7786 | ||||||||||||
| 2024-11-13 | 12:57:07 | DOCS | 2024-11-15 | 2 | 54.63 | ||||||||||||
| 2024-11-12 | 13:55:14 | DOCS | 2024-11-15 | 3 | 59.045 | ||||||||||||
| 2024-11-11 | 10:10:50 | DOCS | 2024-11-15 | 4 | 61.165 | ||||||||||||
| 2024-11-08 | 10:30:11 | DOCS | 2024-11-15 | 7 | 58.315 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:59:25 | DOCS | 2025-01-17 | 70 | 59.7858 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:58:20 | DOCS | 2024-11-15 | 8 | 43.36 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:44:31 | DOCS | 2025-01-17 | 71 | 43.38 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:44:31 | DOCS | 2025-01-17 | 71 | 43.38 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:32:14 | DOCS | 2024-11-15 | 8 | 43.475 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:32:14 | DOCS | 2024-11-15 | 8 | 43.475 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:51:31 | DOCS | 2024-11-15 | 11 | 42.43 | ||||||||||||
| 2024-11-04 | 13:51:31 | DOCS | 2024-11-15 | 11 | 42.43 | ||||||||||||
| 2024-11-04 | 09:33:57 | DOCS | 2024-11-15 | 11 | 42.61 | ||||||||||||
| 2024-10-31 | 10:23:20 | DOCS | 2024-11-15 | 15 | 41.4935 | ||||||||||||
| 2024-10-28 | 11:38:52 | DOCS | 2025-01-17 | 81 | 41.5145 | ||||||||||||
| 2024-10-28 | 11:38:52 | DOCS | 2025-01-17 | 81 | 41.515 | ||||||||||||
| 2024-10-25 | 15:16:05 | DOCS | 2024-11-15 | 21 | 41.1588 | ||||||||||||
| 2024-10-24 | 13:18:38 | DOCS | 2024-11-15 | 22 | 41.6002 | ||||||||||||
| 2024-10-24 | 11:33:01 | DOCS | 2024-11-15 | 22 | 41.835 | ||||||||||||
| 2024-10-24 | 10:27:43 | DOCS | 2024-11-15 | 22 | 42.22 | ||||||||||||
| 2024-10-23 | 15:18:26 | DOCS | 2024-11-15 | 23 | 41.3392 | ||||||||||||
| 2024-10-23 | 14:21:42 | DOCS | 2024-11-15 | 23 | 41.326 | ||||||||||||
| 2024-10-23 | 11:43:00 | DOCS | 2024-11-15 | 23 | 41.6146 | ||||||||||||
| 2024-10-17 | 15:01:17 | DOCS | 2024-11-15 | 29 | 42.8636 | ||||||||||||
| 2024-10-17 | 14:32:46 | DOCS | 2024-11-15 | 29 | 42.75 | ||||||||||||
| 2024-10-16 | 11:58:06 | DOCS | 2024-11-15 | 30 | 44.095 | ||||||||||||
| 2024-10-15 | 10:19:58 | DOCS | 2024-10-18 | 3 | 43.4596 | ||||||||||||
| 2024-10-14 | 11:07:08 | DOCS | 2024-10-18 | 4 | 42.17 | ||||||||||||
| 2024-10-09 | 11:26:55 | DOCS | 2024-11-15 | 37 | 44.465 | ||||||||||||
| 2024-10-02 | 13:28:35 | DOCS | 2024-11-15 | 44 | 43.27 | ||||||||||||
| 2024-10-02 | 13:28:35 | DOCS | 2024-11-15 | 44 | 43.26 | ||||||||||||
| 2024-09-20 | 13:33:49 | DOCS | 2024-10-18 | 28 | 40.7104 | ||||||||||||
| 2024-09-17 | 11:52:15 | DOCS | 2025-01-17 | 122 | 40.9 | ||||||||||||
| 2024-09-17 | 11:52:15 | DOCS | 2025-01-17 | 122 | 40.905 | ||||||||||||
| 2024-09-13 | 10:44:07 | DOCS | 2024-10-18 | 35 | 39.615 | ||||||||||||
| 2024-08-21 | 13:35:59 | DOCS | 2024-09-20 | 30 | 36.145 | ||||||||||||
| 2024-08-16 | 09:46:52 | DOCS | 2024-08-16 | 0 | 35.45 | ||||||||||||
| 2024-08-16 | 09:46:52 | DOCS | 2024-08-16 | 0 | 35.45 | ||||||||||||
| 2024-08-16 | 09:46:52 | DOCS | 2024-08-16 | 0 | 35.45 | ||||||||||||
| 2024-08-15 | 09:56:24 | DOCS | 2024-08-16 | 1 | 35.195 | ||||||||||||
| 2024-08-15 | 09:56:24 | DOCS | 2024-08-16 | 1 | 35.195 | ||||||||||||
| 2024-08-15 | 09:49:31 | DOCS | 2024-08-16 | 1 | 35.3557 | ||||||||||||
| 2024-08-13 | 15:44:41 | DOCS | 2024-09-20 | 38 | 35.39 | ||||||||||||
| 2024-08-13 | 15:44:41 | DOCS | 2024-09-20 | 38 | 35.39 | ||||||||||||
| 2024-08-13 | 12:42:22 | DOCS | 2025-01-17 | 157 | 35.5094 | ||||||||||||
| 2024-08-13 | 09:41:49 | DOCS | 2025-01-17 | 157 | 36.22 | ||||||||||||
| 2024-08-09 | 14:56:15 | DOCS | 2024-11-15 | 98 | 35.245 | Post-Earnings | |||||||||||
| 2024-08-09 | 14:43:53 | DOCS | 2024-08-16 | 7 | 35.03 | Post-Earnings | |||||||||||
| 2024-08-09 | 13:47:19 | DOCS | 2025-01-17 | 161 | 34.665 | Post-Earnings | |||||||||||
| 2024-08-09 | 13:47:04 | DOCS | 2025-01-17 | 161 | 34.65 | Post-Earnings | |||||||||||
| 2024-08-09 | 13:39:42 | DOCS | 2024-09-20 | 42 | 34.8606 | Post-Earnings | |||||||||||
| 2024-08-09 | 13:39:42 | DOCS | 2024-09-20 | 42 | 34.86 | Post-Earnings | |||||||||||
| 2024-08-09 | 12:03:56 | DOCS | 2024-08-16 | 7 | 33.815 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:34:36 | DOCS | 2024-08-16 | 7 | 33.56 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:57:36 | DOCS | 2025-01-17 | 161 | 34.585 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:45:54 | DOCS | 2024-09-20 | 43 | 25.86 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:43:34 | DOCS | 2024-08-16 | 8 | 25.865 | Pre-Earnings | |||||||||||
| 2024-08-08 | 14:36:34 | DOCS | 2024-08-16 | 8 | 25.84 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:53:22 | DOCS | 2024-08-16 | 9 | 25.6 | ||||||||||||
| 2024-08-02 | 11:14:12 | DOCS | 2024-08-16 | 14 | 26.645 | ||||||||||||
| 2024-08-02 | 11:14:12 | DOCS | 2024-08-16 | 14 | 26.645 | ||||||||||||
| 2024-08-01 | 13:05:51 | DOCS | 2024-08-16 | 15 | 27.48 | ||||||||||||
| 2024-08-01 | 11:40:07 | DOCS | 2024-08-16 | 15 | 27.54 | ||||||||||||
| 2024-07-31 | 15:35:34 | DOCS | 2024-08-16 | 16 | 28.135 | ||||||||||||
| 2024-07-29 | 10:29:11 | DOCS | 2024-08-16 | 18 | 28.425 | ||||||||||||
| 2024-07-23 | 14:49:04 | DOCS | 2024-08-16 | 24 | 28.61 | ||||||||||||
| 2024-07-18 | 10:47:42 | DOCS | 2024-08-16 | 29 | 27.505 | ||||||||||||
| 2024-07-17 | 12:34:14 | DOCS | 2024-08-16 | 30 | 29.11 | ||||||||||||
| 2024-07-12 | 10:36:39 | DOCS | 2024-08-16 | 35 | 27.325 | ||||||||||||
| 2024-07-11 | 14:42:30 | DOCS | 2024-08-16 | 36 | 27.43 | ||||||||||||
| 2024-07-10 | 12:46:09 | DOCS | 2024-08-16 | 37 | 26.67 | ||||||||||||
| 2024-07-05 | 14:19:10 | DOCS | 2024-07-19 | 14 | 27.635 | ||||||||||||
| 2024-06-21 | 10:00:01 | DOCS | 2024-06-21 | 0 | 27.305 | ||||||||||||
| 2024-06-18 | 13:40:21 | DOCS | 2024-07-19 | 31 | 27.745 | ||||||||||||
| 2024-06-14 | 11:55:15 | DOCS | 2024-08-16 | 63 | 29.56 | ||||||||||||
| 2024-06-07 | 10:49:49 | DOCS | 2024-08-16 | 70 | 29.24 | ||||||||||||
| 2024-05-31 | 11:56:55 | DOCS | 2025-01-17 | 231 | 27.755 | ||||||||||||
| 2024-05-31 | 09:36:55 | DOCS | 2024-06-21 | 21 | 27.96 | ||||||||||||
| 2024-05-31 | 09:32:28 | DOCS | 2024-06-21 | 21 | 27.79 | ||||||||||||
| 2024-05-30 | 14:17:58 | DOCS | 2025-01-17 | 232 | 27.775 | ||||||||||||
| 2024-05-23 | 14:06:25 | DOCS | 2024-06-21 | 29 | 27.41 | ||||||||||||
| 2024-05-23 | 13:22:05 | DOCS | 2024-06-21 | 29 | 27.715 | ||||||||||||
| 2024-05-23 | 13:22:05 | DOCS | 2024-06-21 | 29 | 27.715 | ||||||||||||
| 2024-05-23 | 10:25:56 | DOCS | 2024-06-21 | 29 | 27.576 | ||||||||||||
| 2024-05-23 | 10:25:56 | DOCS | 2024-06-21 | 29 | 27.575 | ||||||||||||
| 2024-05-21 | 10:11:26 | DOCS | 2024-06-21 | 31 | 28.92 | ||||||||||||
| 2024-05-21 | 09:40:58 | DOCS | 2024-06-21 | 31 | 28.615 | ||||||||||||
| 2024-05-21 | 09:40:59 | DOCS | 2024-06-21 | 31 | 28.6734 | ||||||||||||
| 2024-05-21 | 09:40:59 | DOCS | 2024-06-21 | 31 | 28.6207 | ||||||||||||
| 2024-05-20 | 10:47:57 | DOCS | 2024-06-21 | 32 | 29.515 | ||||||||||||
| 2024-05-20 | 10:47:57 | DOCS | 2024-06-21 | 32 | 29.485 | ||||||||||||
| 2024-05-20 | 10:28:14 | DOCS | 2024-06-21 | 32 | 29.375 | ||||||||||||
| 2024-05-20 | 10:18:53 | DOCS | 2024-06-21 | 32 | 29.34 | ||||||||||||
| 2024-05-20 | 10:00:21 | DOCS | 2024-06-21 | 32 | 29.465 | ||||||||||||
| 2024-05-20 | 09:59:35 | DOCS | 2024-06-21 | 32 | 29.485 | ||||||||||||
| 2024-05-17 | 15:56:01 | DOCS | 2024-06-21 | 35 | 28.135 | Post-Earnings | |||||||||||
| 2024-05-17 | 15:49:05 | DOCS | 2024-05-17 | 0 | 28.165 | Post-Earnings | |||||||||||
| 2024-05-17 | 14:20:45 | DOCS | 2024-06-21 | 35 | 27.645 | Post-Earnings | |||||||||||
| 2024-05-17 | 11:21:46 | DOCS | 2024-05-17 | 0 | 27.88 | Post-Earnings | |||||||||||
| 2024-05-17 | 11:20:47 | DOCS | 2024-05-17 | 0 | 27.85 | Post-Earnings | |||||||||||
| 2024-05-17 | 11:20:20 | DOCS | 2024-05-17 | 0 | 27.89 | Post-Earnings | |||||||||||
| 2024-05-17 | 09:54:41 | DOCS | 2024-05-17 | 0 | 27.96 | Post-Earnings | |||||||||||
| 2024-05-17 | 09:54:33 | DOCS | 2024-05-17 | 0 | 27.98 | Post-Earnings | |||||||||||
| 2024-05-17 | 09:49:33 | DOCS | 2024-05-17 | 0 | 27.8995 | Post-Earnings | |||||||||||
| 2024-05-17 | 09:49:33 | DOCS | 2024-05-17 | 0 | 27.9 | Post-Earnings | |||||||||||
| 2024-05-17 | 09:40:44 | DOCS | 2024-05-17 | 0 | 28.0 | Post-Earnings | |||||||||||
| 2024-05-17 | 09:40:06 | DOCS | 2024-05-17 | 0 | 28.335 | Post-Earnings | |||||||||||
| 2024-05-17 | 09:39:25 | DOCS | 2024-05-17 | 0 | 28.425 | Post-Earnings | |||||||||||
| 2024-05-17 | 09:39:08 | DOCS | 2024-05-17 | 0 | 28.285 | Post-Earnings | |||||||||||
| 2024-05-17 | 09:39:08 | DOCS | 2024-05-17 | 0 | 28.285 | Post-Earnings | |||||||||||
| 2024-05-16 | 11:18:05 | DOCS | 2024-06-21 | 36 | 23.73 | Pre-Earnings | |||||||||||
| 2024-05-16 | 11:18:05 | DOCS | 2024-06-21 | 36 | 23.705 | Pre-Earnings | |||||||||||
| 2024-05-16 | 10:24:28 | DOCS | 2024-05-17 | 1 | 23.65 | Pre-Earnings | |||||||||||
| 2024-05-16 | 10:24:28 | DOCS | 2024-05-17 | 1 | 23.65 | Pre-Earnings | |||||||||||
| 2024-05-15 | 15:00:02 | DOCS | 2024-05-17 | 2 | 23.785 | ||||||||||||
| 2024-05-15 | 13:25:23 | DOCS | 2024-05-17 | 2 | 23.42 | ||||||||||||
| 2024-05-15 | 11:50:00 | DOCS | 2024-06-21 | 37 | 23.3 | ||||||||||||
| 2024-05-15 | 11:50:01 | DOCS | 2024-06-21 | 37 | 23.2795 | ||||||||||||
| 2024-05-15 | 11:41:58 | DOCS | 2024-06-21 | 37 | 23.34 | ||||||||||||
| 2024-05-15 | 11:41:58 | DOCS | 2024-06-21 | 37 | 23.34 | ||||||||||||
| 2024-05-15 | 11:41:58 | DOCS | 2024-06-21 | 37 | 23.34 | ||||||||||||
| 2024-05-15 | 11:37:20 | DOCS | 2024-06-21 | 37 | 23.43 | ||||||||||||
| 2024-05-15 | 10:43:21 | DOCS | 2024-06-21 | 37 | 23.345 | ||||||||||||
| 2024-05-15 | 10:29:12 | DOCS | 2024-06-21 | 37 | 23.49 | ||||||||||||
| 2024-05-15 | 10:25:03 | DOCS | 2024-06-21 | 37 | 23.44 | ||||||||||||
| 2024-05-15 | 10:25:03 | DOCS | 2024-06-21 | 37 | 23.4201 | ||||||||||||
| 2024-05-15 | 09:44:55 | DOCS | 2024-06-21 | 37 | 23.49 | ||||||||||||
| 2024-05-14 | 14:34:17 | DOCS | 2024-06-21 | 38 | 23.6 | ||||||||||||
| 2024-05-14 | 13:48:03 | DOCS | 2024-06-21 | 38 | 23.715 | ||||||||||||
| 2024-05-14 | 12:08:13 | DOCS | 2024-06-21 | 38 | 23.71 | ||||||||||||
| 2024-05-14 | 10:24:21 | DOCS | 2024-05-17 | 3 | 23.9804 | ||||||||||||
| 2024-05-14 | 10:24:17 | DOCS | 2024-06-21 | 38 | 23.955 | ||||||||||||
| 2024-05-14 | 09:51:57 | DOCS | 2024-06-21 | 38 | 24.055 | ||||||||||||
| 2024-05-14 | 09:51:57 | DOCS | 2024-06-21 | 38 | 23.9803 | ||||||||||||
| 2024-05-13 | 15:54:18 | DOCS | 2024-05-17 | 4 | 23.045 | ||||||||||||
| 2024-05-13 | 15:54:02 | DOCS | 2024-05-17 | 4 | 23.055 | ||||||||||||
| 2024-05-13 | 15:54:02 | DOCS | 2024-05-17 | 4 | 23.055 | ||||||||||||
| 2024-05-13 | 10:14:18 | DOCS | 2024-06-21 | 39 | 23.405 | ||||||||||||
| 2024-04-19 | 14:17:24 | DOCS | 2024-05-17 | 28 | 24.57 | ||||||||||||
| 2024-04-01 | 09:41:07 | DOCS | 2024-04-19 | 18 | 26.338 | ||||||||||||
| 2024-04-01 | 09:40:56 | DOCS | 2024-04-19 | 18 | 26.25 | ||||||||||||
| 2024-03-27 | 09:34:56 | DOCS | 2024-04-19 | 23 | 27.13 | ||||||||||||
| 2024-03-22 | 15:12:42 | DOCS | 2024-04-19 | 28 | 27.755 | ||||||||||||
| 2024-03-22 | 15:11:12 | DOCS | 2024-04-19 | 28 | 27.785 | ||||||||||||
| 2024-03-21 | 10:05:36 | DOCS | 2024-04-19 | 29 | 28.715 | ||||||||||||
| 2024-03-20 | 12:25:12 | DOCS | 2024-05-17 | 58 | 27.795 | ||||||||||||
| 2024-03-20 | 12:25:12 | DOCS | 2024-05-17 | 58 | 27.795 | ||||||||||||
| 2024-03-14 | 14:42:48 | DOCS | 2024-05-17 | 64 | 27.64 | ||||||||||||
| 2024-03-14 | 14:42:48 | DOCS | 2024-05-17 | 64 | 27.61 | ||||||||||||
| 2024-03-08 | 10:15:17 | DOCS | 2024-04-19 | 42 | 28.84 | ||||||||||||
| 2024-03-06 | 12:01:31 | DOCS | 2024-04-19 | 44 | 27.81 | ||||||||||||
| 2024-03-06 | 12:01:33 | DOCS | 2024-04-19 | 44 | 27.83 | ||||||||||||
| 2024-02-28 | 13:22:36 | DOCS | 2024-03-15 | 16 | 28.095 | ||||||||||||
| 2024-02-20 | 15:10:50 | DOCS | 2024-04-19 | 59 | 29.53 | ||||||||||||
| 2024-02-20 | 15:10:31 | DOCS | 2024-04-19 | 59 | 29.53 | ||||||||||||
| 2024-02-16 | 15:46:58 | DOCS | 2024-03-15 | 28 | 30.625 | ||||||||||||
| 2024-02-13 | 14:17:17 | DOCS | 2024-05-17 | 94 | 29.06 | ||||||||||||
| 2024-02-13 | 14:17:17 | DOCS | 2024-05-17 | 94 | 28.965 | ||||||||||||
| 2024-02-13 | 14:17:17 | DOCS | 2024-05-17 | 94 | 28.9651 | ||||||||||||
| 2024-02-13 | 14:17:17 | DOCS | 2024-05-17 | 94 | 29.06 | ||||||||||||
| 2024-02-13 | 10:20:20 | DOCS | 2024-03-15 | 31 | 28.86 | ||||||||||||
| 2024-02-13 | 10:20:20 | DOCS | 2024-03-15 | 31 | 28.86 | ||||||||||||
| 2024-02-12 | 15:36:02 | DOCS | 2024-05-17 | 95 | 30.315 | SSR | |||||||||||
| 2024-02-12 | 15:22:13 | DOCS | 2024-05-17 | 95 | 30.175 | SSR | |||||||||||
| 2024-02-12 | 11:05:05 | DOCS | 2024-03-15 | 32 | 29.495 | SSR | |||||||||||
| 2024-02-09 | 13:15:59 | DOCS | 2024-02-16 | 7 | 28.675 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:11:33 | DOCS | 2024-05-17 | 98 | 29.275 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:09:01 | DOCS | 2024-05-17 | 98 | 30.435 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:07:53 | DOCS | 2024-05-17 | 98 | 30.3547 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:07:53 | DOCS | 2024-05-17 | 98 | 30.355 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 09:51:32 | DOCS | 2024-03-15 | 35 | 29.1852 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 09:41:37 | DOCS | 2024-05-17 | 98 | 27.22 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 09:39:44 | DOCS | 2024-05-17 | 98 | 26.84 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 09:41:37 | DOCS | 2024-05-17 | 98 | 27.24 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 09:39:44 | DOCS | 2024-05-17 | 98 | 26.84 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 15:50:37 | DOCS | 2024-02-16 | 8 | 28.335 | Pre-Earnings | |||||||||||
| 2024-02-08 | 09:47:54 | DOCS | 2024-02-16 | 8 | 27.875 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:55:01 | DOCS | 2024-05-17 | 101 | 27.69 | ||||||||||||
| 2024-02-06 | 10:55:01 | DOCS | 2024-05-17 | 101 | 27.69 | ||||||||||||
| 2024-02-06 | 10:54:40 | DOCS | 2024-05-17 | 101 | 27.69 | ||||||||||||
| 2024-02-06 | 10:54:40 | DOCS | 2024-05-17 | 101 | 27.69 | ||||||||||||
| 2024-02-06 | 10:53:45 | DOCS | 2024-05-17 | 101 | 27.72 | ||||||||||||
| 2024-02-06 | 10:44:02 | DOCS | 2024-05-17 | 101 | 27.72 | ||||||||||||
| 2024-02-06 | 10:28:18 | DOCS | 2024-05-17 | 101 | 27.785 | ||||||||||||
| 2024-02-06 | 09:43:37 | DOCS | 2024-05-17 | 101 | 27.63 | ||||||||||||
| 2024-01-23 | 14:51:30 | DOCS | 2025-01-17 | 360 | 31.595 | ||||||||||||
| 2024-01-17 | 11:06:59 | DOCS | 2025-01-17 | 366 | 29.225 | ||||||||||||
| 2024-01-10 | 14:30:27 | DOCS | 2024-01-19 | 9 | 28.615 | ||||||||||||
| 2024-01-09 | 15:09:20 | DOCS | 2024-02-16 | 38 | 28.65 | ||||||||||||
| 2023-12-27 | 15:54:39 | DOCS | 2024-01-19 | 23 | 28.255 | ||||||||||||
| 2023-12-19 | 13:49:15 | DOCS | 2024-01-19 | 31 | 27.435 | ||||||||||||
| 2023-12-19 | 13:49:15 | DOCS | 2024-01-19 | 31 | 27.435 | ||||||||||||
| 2023-12-19 | 13:49:15 | DOCS | 2024-01-19 | 31 | 27.435 | ||||||||||||
| 2023-12-14 | 10:39:36 | DOCS | 2024-01-19 | 36 | 26.035 | ||||||||||||
| 2023-12-11 | 10:25:06 | DOCS | 2024-01-19 | 39 | 24.355 | ||||||||||||
| 2023-11-17 | 15:51:45 | DOCS | 2025-01-17 | 427 | 24.685 | ||||||||||||
| 2023-11-15 | 11:58:15 | DOCS | 2025-01-17 | 429 | 25.37 | ||||||||||||
| 2023-11-15 | 10:36:01 | DOCS | 2025-01-17 | 429 | 25.645 | ||||||||||||
| 2023-11-10 | 09:45:19 | DOCS | 2023-11-17 | 7 | 23.9348 | Post-Earnings | |||||||||||
| 2023-11-09 | 13:55:14 | DOCS | 2023-11-17 | 8 | 20.6947 | Pre-Earnings | |||||||||||
| 2023-10-27 | 10:02:50 | DOCS | 2023-11-17 | 21 | 21.005 | ||||||||||||
| 2023-10-26 | 12:07:05 | DOCS | 2025-01-17 | 449 | 21.3 | ||||||||||||
| 2023-10-26 | 12:07:05 | DOCS | 2025-01-17 | 449 | 21.3 | ||||||||||||
| 2023-08-28 | 11:50:13 | DOCS | 2024-01-19 | 144 | 23.765 | ||||||||||||
| 2023-08-14 | 13:10:46 | DOCS | 2024-02-16 | 186 | 23.47 | ||||||||||||
| 2023-08-09 | 11:47:13 | DOCS | 2023-08-18 | 9 | 24.7042 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 11:35:10 | DOCS | 2023-08-18 | 9 | 25.02 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 11:21:58 | DOCS | 2023-08-18 | 9 | 25.605 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 11:21:16 | DOCS | 2023-08-18 | 9 | 25.58 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 10:58:10 | DOCS | 2023-08-18 | 9 | 25.775 | Post-Earnings / SSR | |||||||||||
| 2023-08-08 | 15:32:15 | DOCS | 2023-08-18 | 10 | 33.055 | Pre-Earnings | |||||||||||
| 2023-08-07 | 11:38:33 | DOCS | 2023-08-18 | 11 | 33.725 | ||||||||||||
| 2023-08-07 | 10:36:52 | DOCS | 2024-02-16 | 193 | 34.09 | ||||||||||||
| 2023-08-07 | 10:36:52 | DOCS | 2024-02-16 | 193 | 34.09 | ||||||||||||
| 2023-08-03 | 10:40:56 | DOCS | 2023-08-18 | 15 | 32.855 | ||||||||||||
| 2023-08-03 | 10:40:56 | DOCS | 2023-08-18 | 15 | 32.855 | ||||||||||||
| 2023-08-03 | 10:40:56 | DOCS | 2023-08-18 | 15 | 32.855 | ||||||||||||
| 2023-06-16 | 12:01:26 | DOCS | 2023-06-16 | 0 | 32.605 | ||||||||||||
| 2023-06-05 | 14:59:27 | DOCS | 2023-06-16 | 11 | 34.55 | ||||||||||||
| 2023-06-05 | 14:53:31 | DOCS | 2023-06-16 | 11 | 34.635 | ||||||||||||
| 2023-06-05 | 10:14:48 | DOCS | 2023-06-16 | 11 | 34.68 | ||||||||||||
| 2023-06-05 | 10:05:51 | DOCS | 2023-06-16 | 11 | 35.1 | ||||||||||||
| 2023-05-19 | 15:03:43 | DOCS | 2023-06-16 | 28 | 31.76 | ||||||||||||
| 2023-04-18 | 10:47:56 | DOCS | 2023-11-17 | 213 | 35.235 | ||||||||||||
| 2023-03-13 | 11:13:41 | DOCS | 2023-03-17 | 4 | 29.285 | ||||||||||||
| 2023-02-22 | 13:42:55 | DOCS | 2023-03-17 | 23 | 32.955 | ||||||||||||
| 2023-02-03 | 13:11:46 | DOCS | 2023-03-17 | 42 | 38.82 | ||||||||||||
| 2023-01-27 | 15:41:42 | DOCS | 2023-02-17 | 21 | 35.34 | ||||||||||||
| 2023-01-27 | 15:41:42 | DOCS | 2023-02-17 | 21 | 35.35 | ||||||||||||
| 2022-11-10 | 14:36:40 | DOCS | 2022-11-18 | 8 | 25.86 | Pre-Earnings | |||||||||||
| 2022-11-10 | 14:35:34 | DOCS | 2022-11-18 | 8 | 25.735 | Pre-Earnings | |||||||||||
| 2022-11-01 | 12:59:16 | DOCS | 2022-11-18 | 17 | 26.395 | ||||||||||||
| 2022-11-01 | 12:59:16 | DOCS | 2022-11-18 | 17 | 26.3559 | ||||||||||||
| 2022-11-01 | 12:59:16 | DOCS | 2022-11-18 | 17 | 26.3406 | ||||||||||||
| 2022-11-01 | 12:59:16 | DOCS | 2022-11-18 | 17 | 26.3106 | ||||||||||||
| 2022-09-15 | 09:49:39 | DOCS | 2022-10-21 | 36 | 33.565 |
