Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMH20250919P00002280 | 2.28 | 0.00 | 0.20 | 0.00 | 0 | 11 | 350.26% | -0.05 | 0.02 | -0.01 | 0.00 | -0.00 |
| DOMH20250919P00004780 | 4.78 | 0.00 | 1.00 | 0.00 | 0 | 1 | 218.34% | -0.26 | 0.13 | -0.03 | 0.00 | -0.00 |
| DOMH20250919P00007280 | 7.28 | 0.75 | 2.75 | 0.00 | 0 | 34 | 138.22% | -0.76 | 0.19 | -0.02 | 0.00 | -0.00 |
| DOMH20250919P00009780 | 9.78 | 3.20 | 5.40 | 0.00 | 0 | 0 | 244.37% | -0.79 | 0.10 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMH20250919C00002280 | 2.28 | 2.75 | 4.30 | 0.00 | 0 | 3 | 286.51% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| DOMH20250919C00004780 | 4.78 | 0.75 | 2.05 | 0.00 | 0 | 52 | 134.22% | 0.80 | 0.20 | -0.02 | 0.00 | 0.00 |
| DOMH20250919C00007280 | 7.28 | 0.05 | 0.10 | 0.05 | 10 | 682 | 104.35% | 0.14 | 0.19 | -0.01 | 0.00 | 0.00 |
| DOMH20250919C00009780 | 9.78 | 0.00 | 0.50 | 0.00 | 0 | 3 | 251.27% | 0.20 | 0.10 | -0.03 | 0.00 | 0.00 |
