Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGX20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 208.06% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| DSGX20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.04% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| DSGX20250919P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 106.95% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| DSGX20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 91.79% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| DSGX20250919P00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 74.85% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| DSGX20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.02 | 2 | 143 | 50.95% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DSGX20250919P00090000 | 90.00 | 0.00 | 0.05 | 0.03 | 4 | 96 | 39.99% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| DSGX20250919P00095000 | 95.00 | 0.05 | 0.25 | 0.10 | 13 | 352 | 34.53% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DSGX20250919P00100000 | 100.00 | 0.10 | 0.35 | 0.23 | 6 | 49 | 28.65% | -0.08 | 0.02 | -0.03 | 0.03 | -0.00 |
| DSGX20250919P00105000 | 105.00 | 0.00 | 1.95 | 0.00 | 0 | 15 | 23.41% | -0.26 | 0.07 | -0.06 | 0.07 | -0.01 |
| DSGX20250919P00110000 | 110.00 | 2.85 | 3.20 | 0.00 | 0 | 6 | 21.02% | -0.67 | 0.09 | -0.06 | 0.08 | -0.02 |
| DSGX20250919P00115000 | 115.00 | 5.30 | 9.20 | 0.00 | 0 | 0 | 27.25% | -0.89 | 0.04 | -0.04 | 0.04 | -0.02 |
| DSGX20250919P00120000 | 120.00 | 10.50 | 14.10 | 0.00 | 0 | 0 | 44.99% | -0.88 | 0.02 | -0.07 | 0.04 | -0.02 |
| DSGX20250919P00125000 | 125.00 | 15.40 | 19.10 | 0.00 | 0 | 0 | 50.23% | -0.93 | 0.01 | -0.05 | 0.03 | -0.02 |
| DSGX20250919P00130000 | 130.00 | 20.30 | 24.20 | 0.00 | 0 | 0 | 67.44% | -0.92 | 0.01 | -0.08 | 0.03 | -0.02 |
| DSGX20250919P00135000 | 135.00 | 25.50 | 29.10 | 0.00 | 0 | 0 | 80.61% | -0.91 | 0.01 | -0.10 | 0.03 | -0.03 |
| DSGX20250919P00140000 | 140.00 | 30.10 | 34.10 | 0.00 | 0 | 0 | 80.63% | -0.95 | 0.01 | -0.07 | 0.02 | -0.02 |
| DSGX20250919P00145000 | 145.00 | 35.10 | 39.10 | 0.00 | 0 | 0 | 79.91% | -0.97 | 0.01 | -0.04 | 0.01 | -0.02 |
| DSGX20250919P00150000 | 150.00 | 40.40 | 44.10 | 0.00 | 0 | 0 | 94.26% | -0.96 | 0.01 | -0.06 | 0.02 | -0.02 |
| DSGX20250919P00155000 | 155.00 | 45.10 | 49.10 | 0.00 | 0 | 0 | 98.42% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGX20250919C00060000 | 60.00 | 45.90 | 49.90 | 0.00 | 0 | 0 | 223.93% | 0.94 | 0.00 | -0.19 | 0.03 | 0.02 |
| DSGX20250919C00065000 | 65.00 | 41.00 | 44.90 | 0.00 | 0 | 0 | 198.36% | 0.93 | 0.00 | -0.19 | 0.03 | 0.02 |
| DSGX20250919C00070000 | 70.00 | 36.00 | 40.00 | 0.00 | 0 | 0 | 177.84% | 0.92 | 0.00 | -0.19 | 0.03 | 0.02 |
| DSGX20250919C00075000 | 75.00 | 30.90 | 35.00 | 0.00 | 0 | 0 | 131.77% | 0.94 | 0.00 | -0.11 | 0.03 | 0.03 |
| DSGX20250919C00080000 | 80.00 | 25.90 | 30.00 | 0.00 | 0 | 1 | 119.20% | 0.92 | 0.01 | -0.13 | 0.03 | 0.03 |
| DSGX20250919C00085000 | 85.00 | 21.20 | 25.00 | 0.00 | 0 | 1 | 102.88% | 0.90 | 0.01 | -0.13 | 0.04 | 0.03 |
| DSGX20250919C00090000 | 90.00 | 16.20 | 20.00 | 0.00 | 0 | 5 | 59.72% | 0.95 | 0.01 | -0.04 | 0.02 | 0.03 |
| DSGX20250919C00095000 | 95.00 | 11.10 | 14.90 | 0.00 | 0 | 12 | 48.29% | 0.92 | 0.01 | -0.05 | 0.03 | 0.03 |
| DSGX20250919C00100000 | 100.00 | 6.30 | 10.20 | 8.00 | 13 | 118 | 28.64% | 0.92 | 0.02 | -0.03 | 0.03 | 0.04 |
| DSGX20250919C00105000 | 105.00 | 3.50 | 4.00 | 3.95 | 23 | 421 | 23.71% | 0.74 | 0.06 | -0.06 | 0.07 | 0.03 |
| DSGX20250919C00110000 | 110.00 | 0.80 | 1.00 | 1.09 | 77 | 280 | 19.67% | 0.33 | 0.09 | -0.05 | 0.08 | 0.01 |
| DSGX20250919C00115000 | 115.00 | 0.00 | 0.80 | 0.05 | 3 | 29 | 34.95% | 0.19 | 0.04 | -0.07 | 0.06 | 0.01 |
| DSGX20250919C00120000 | 120.00 | 0.00 | 0.25 | 0.00 | 0 | 53 | 31.39% | 0.05 | 0.01 | -0.02 | 0.02 | 0.00 |
| DSGX20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 40.88% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| DSGX20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 79.87% | 0.14 | 0.01 | -0.13 | 0.05 | 0.01 |
| DSGX20250919C00135000 | 135.00 | 0.00 | 1.80 | 0.00 | 0 | 5 | 86.52% | 0.11 | 0.01 | -0.12 | 0.04 | 0.00 |
| DSGX20250919C00140000 | 140.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 96.39% | 0.10 | 0.01 | -0.13 | 0.04 | 0.00 |
| DSGX20250919C00145000 | 145.00 | 0.00 | 1.95 | 0.00 | 0 | 16 | 107.73% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| DSGX20250919C00150000 | 150.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.40% | 0.09 | 0.01 | -0.14 | 0.03 | 0.00 |
| DSGX20250919C00155000 | 155.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 122.67% | 0.09 | 0.01 | -0.14 | 0.03 | 0.00 |
