Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVYE20250919P00024000 | 24.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 129.45% | -0.18 | 0.04 | -0.07 | 0.02 | -0.00 |
| DVYE20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 89.87% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| DVYE20250919P00026000 | 26.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 95.51% | -0.24 | 0.06 | -0.06 | 0.02 | -0.00 |
| DVYE20250919P00027000 | 27.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 79.64% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| DVYE20250919P00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 61.67% | -0.34 | 0.10 | -0.05 | 0.02 | -0.00 |
| DVYE20250919P00029000 | 29.00 | 0.05 | 0.25 | 0.00 | 0 | 12 | 9.64% | -0.38 | 0.68 | -0.01 | 0.02 | -0.00 |
| DVYE20250919P00030000 | 30.00 | 0.00 | 2.60 | 0.00 | 0 | 5 | 35.07% | -0.64 | 0.18 | -0.03 | 0.02 | -0.01 |
| DVYE20250919P00031000 | 31.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 109.88% | -0.56 | 0.06 | -0.09 | 0.02 | -0.01 |
| DVYE20250919P00032000 | 32.00 | 1.80 | 4.40 | 0.00 | 0 | 1 | 55.50% | -0.78 | 0.09 | -0.03 | 0.02 | -0.01 |
| DVYE20250919P00033000 | 33.00 | 2.80 | 5.60 | 0.00 | 0 | 0 | 69.29% | -0.79 | 0.07 | -0.04 | 0.02 | -0.01 |
| DVYE20250919P00034000 | 34.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 72.31% | -0.83 | 0.06 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVYE20250919C00024000 | 24.00 | 5.50 | 6.40 | 0.00 | 0 | 0 | 92.18% | 0.93 | 0.04 | -0.04 | 0.01 | 0.00 |
| DVYE20250919C00025000 | 25.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 89.97% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| DVYE20250919C00026000 | 26.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 71.18% | 0.88 | 0.06 | -0.04 | 0.01 | 0.00 |
| DVYE20250919C00027000 | 27.00 | 2.35 | 3.10 | 0.00 | 0 | 0 | 55.13% | 0.87 | 0.09 | -0.03 | 0.01 | 0.00 |
| DVYE20250919C00028000 | 28.00 | 1.65 | 2.45 | 0.00 | 0 | 2 | 58.86% | 0.74 | 0.11 | -0.05 | 0.02 | 0.00 |
| DVYE20250919C00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 10 | 51.20% | 0.63 | 0.15 | -0.05 | 0.02 | 0.00 |
| DVYE20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 22.41% | 0.42 | 0.37 | -0.02 | 0.02 | 0.00 |
| DVYE20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.13% | 0.29 | 0.16 | -0.03 | 0.02 | 0.00 |
| DVYE20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.32% | 0.08 | 0.09 | -0.01 | 0.01 | 0.00 |
| DVYE20250919C00033000 | 33.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 91.70% | 0.29 | 0.07 | -0.07 | 0.02 | 0.00 |
| DVYE20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 39.87% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
