Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EETH20250919P00067000 | 67.00 | 0.00 | 2.60 | 0.00 | 0 | 4 | 110.78% | -0.19 | 0.02 | -0.23 | 0.03 | -0.00 |
| EETH20250919P00068000 | 68.00 | 0.00 | 1.95 | 1.24 | 16 | 24 | 89.46% | -0.18 | 0.03 | -0.18 | 0.03 | -0.00 |
| EETH20250919P00069000 | 69.00 | 0.00 | 2.80 | 1.59 | 1 | 4 | 98.02% | -0.23 | 0.03 | -0.23 | 0.03 | -0.00 |
| EETH20250919P00070000 | 70.00 | 0.00 | 2.45 | 0.90 | 2 | 11 | 81.71% | -0.23 | 0.04 | -0.19 | 0.03 | -0.00 |
| EETH20250919P00071000 | 71.00 | 0.00 | 3.10 | 0.00 | 0 | 4 | 94.00% | -0.29 | 0.03 | -0.25 | 0.04 | -0.00 |
| EETH20250919P00072000 | 72.00 | 0.35 | 2.55 | 0.00 | 0 | 6 | 74.33% | -0.30 | 0.04 | -0.20 | 0.04 | -0.00 |
| EETH20250919P00073000 | 73.00 | 0.75 | 2.35 | 0.00 | 0 | 3 | 62.94% | -0.33 | 0.05 | -0.18 | 0.04 | -0.01 |
| EETH20250919P00074000 | 74.00 | 1.10 | 3.50 | 0.00 | 0 | 5 | 69.98% | -0.39 | 0.05 | -0.21 | 0.04 | -0.01 |
| EETH20250919P00075000 | 75.00 | 1.55 | 3.60 | 0.00 | 0 | 11 | 66.12% | -0.44 | 0.06 | -0.20 | 0.04 | -0.01 |
| EETH20250919P00076000 | 76.00 | 1.95 | 3.90 | 2.55 | 4 | 11 | 67.59% | -0.50 | 0.06 | -0.21 | 0.04 | -0.01 |
| EETH20250919P00077000 | 77.00 | 2.25 | 4.40 | 3.20 | 2 | 4 | 66.53% | -0.56 | 0.06 | -0.20 | 0.04 | -0.01 |
| EETH20250919P00078000 | 78.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 82.60% | -0.58 | 0.04 | -0.25 | 0.04 | -0.01 |
| EETH20250919P00079000 | 79.00 | 3.40 | 6.20 | 0.00 | 0 | 11 | 82.60% | -0.62 | 0.04 | -0.24 | 0.04 | -0.01 |
| EETH20250919P00080000 | 80.00 | 4.20 | 7.00 | 0.00 | 0 | 22 | 70.78% | -0.69 | 0.05 | -0.19 | 0.04 | -0.01 |
| EETH20250919P00081000 | 81.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 75.04% | -0.72 | 0.04 | -0.19 | 0.03 | -0.01 |
| EETH20250919P00082000 | 82.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 74.10% | -0.76 | 0.04 | -0.17 | 0.03 | -0.01 |
| EETH20250919P00083000 | 83.00 | 6.20 | 9.50 | 0.00 | 0 | 0 | 80.27% | -0.78 | 0.03 | -0.18 | 0.03 | -0.01 |
| EETH20250919P00084000 | 84.00 | 7.10 | 10.40 | 0.00 | 0 | 0 | 75.59% | -0.82 | 0.03 | -0.14 | 0.03 | -0.01 |
| EETH20250919P00085000 | 85.00 | 8.10 | 11.30 | 0.00 | 0 | 3 | 76.98% | -0.84 | 0.03 | -0.13 | 0.02 | -0.01 |
| EETH20250919P00086000 | 86.00 | 8.80 | 12.30 | 0.00 | 0 | 0 | 67.41% | -0.90 | 0.02 | -0.08 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EETH20250919C00067000 | 67.00 | 9.10 | 10.30 | 0.00 | 0 | 3 | 82.40% | 0.89 | 0.03 | -0.15 | 0.02 | 0.00 |
| EETH20250919C00068000 | 68.00 | 8.20 | 9.40 | 0.00 | 0 | 0 | 86.89% | 0.84 | 0.03 | -0.18 | 0.02 | 0.01 |
| EETH20250919C00069000 | 69.00 | 7.30 | 8.60 | 0.00 | 0 | 0 | 86.85% | 0.81 | 0.03 | -0.20 | 0.03 | 0.01 |
| EETH20250919C00070000 | 70.00 | 6.50 | 7.90 | 6.50 | 30 | 16 | 77.14% | 0.80 | 0.04 | -0.19 | 0.03 | 0.01 |
| EETH20250919C00071000 | 71.00 | 5.50 | 6.90 | 0.00 | 0 | 4 | 67.45% | 0.78 | 0.05 | -0.17 | 0.03 | 0.01 |
| EETH20250919C00072000 | 72.00 | 4.60 | 6.10 | 0.00 | 0 | 21 | 68.42% | 0.73 | 0.05 | -0.19 | 0.03 | 0.01 |
| EETH20250919C00073000 | 73.00 | 3.90 | 5.30 | 0.00 | 0 | 6 | 64.99% | 0.68 | 0.06 | -0.19 | 0.04 | 0.01 |
| EETH20250919C00074000 | 74.00 | 3.20 | 4.70 | 0.00 | 0 | 2 | 74.39% | 0.61 | 0.05 | -0.23 | 0.04 | 0.01 |
| EETH20250919C00075000 | 75.00 | 2.85 | 4.00 | 2.20 | 3 | 17 | 64.61% | 0.56 | 0.06 | -0.21 | 0.04 | 0.01 |
| EETH20250919C00076000 | 76.00 | 2.30 | 3.40 | 1.78 | 1 | 13 | 72.99% | 0.51 | 0.05 | -0.23 | 0.04 | 0.01 |
| EETH20250919C00077000 | 77.00 | 1.85 | 3.00 | 0.00 | 0 | 3 | 67.36% | 0.45 | 0.06 | -0.21 | 0.04 | 0.00 |
| EETH20250919C00078000 | 78.00 | 1.40 | 2.60 | 0.00 | 0 | 4 | 63.23% | 0.38 | 0.06 | -0.19 | 0.04 | 0.00 |
| EETH20250919C00079000 | 79.00 | 1.05 | 2.20 | 0.00 | 0 | 50 | 63.20% | 0.33 | 0.05 | -0.18 | 0.04 | 0.00 |
| EETH20250919C00080000 | 80.00 | 0.80 | 1.85 | 1.16 | 2 | 11 | 65.96% | 0.29 | 0.05 | -0.17 | 0.04 | 0.00 |
| EETH20250919C00081000 | 81.00 | 0.65 | 1.65 | 1.00 | 1 | 5 | 69.29% | 0.25 | 0.04 | -0.17 | 0.03 | 0.00 |
| EETH20250919C00082000 | 82.00 | 0.35 | 1.35 | 0.00 | 0 | 13 | 65.32% | 0.20 | 0.04 | -0.14 | 0.03 | 0.00 |
| EETH20250919C00083000 | 83.00 | 0.30 | 1.10 | 0.00 | 0 | 17 | 66.60% | 0.17 | 0.04 | -0.13 | 0.03 | 0.00 |
| EETH20250919C00084000 | 84.00 | 0.15 | 1.05 | 0.00 | 0 | 3 | 67.99% | 0.14 | 0.03 | -0.11 | 0.02 | 0.00 |
| EETH20250919C00085000 | 85.00 | 0.00 | 0.90 | 0.00 | 0 | 19 | 63.42% | 0.10 | 0.03 | -0.08 | 0.02 | 0.00 |
| EETH20250919C00086000 | 86.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.73% | 0.10 | 0.02 | -0.09 | 0.02 | 0.00 |
