Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIPI20250919C00010000 | 10.00 | 7.90 | 11.40 | 0.00 | 0 | 5 | 473.30% | 0.89 | 0.01 | -0.13 | 0.01 | 0.00 |
| EIPI20250919C00011000 | 11.00 | 6.90 | 10.40 | 0.00 | 0 | 0 | 423.69% | 0.87 | 0.01 | -0.12 | 0.01 | 0.00 |
| EIPI20250919C00012000 | 12.00 | 5.90 | 9.40 | 0.00 | 0 | 0 | 378.87% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| EIPI20250919C00013000 | 13.00 | 4.90 | 8.40 | 0.00 | 0 | 0 | 337.80% | 0.84 | 0.02 | -0.12 | 0.01 | 0.00 |
| EIPI20250919C00014000 | 14.00 | 3.90 | 7.40 | 0.00 | 0 | 0 | 299.70% | 0.82 | 0.02 | -0.11 | 0.01 | 0.00 |
| EIPI20250919C00015000 | 15.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 263.90% | 0.79 | 0.03 | -0.11 | 0.01 | 0.00 |
| EIPI20250919C00016000 | 16.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 196.35% | 0.78 | 0.04 | -0.08 | 0.01 | 0.00 |
| EIPI20250919C00017000 | 17.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 165.87% | 0.74 | 0.05 | -0.08 | 0.01 | 0.00 |
| EIPI20250919C00018000 | 18.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 171.80% | 0.68 | 0.05 | -0.09 | 0.01 | 0.00 |
| EIPI20250919C00019000 | 19.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 51.74% | 0.67 | 0.18 | -0.03 | 0.01 | 0.00 |
| EIPI20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 10.68% | 0.30 | 0.84 | -0.01 | 0.01 | 0.00 |
| EIPI20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.60% | 0.30 | 0.17 | -0.03 | 0.01 | 0.00 |
| EIPI20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.62% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| EIPI20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 49.02% | 0.06 | 0.07 | -0.01 | 0.00 | 0.00 |
| EIPI20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.34% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| EIPI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.20% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| EIPI20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.08% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| EIPI20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.15% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| EIPI20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.54% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| EIPI20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.33% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIPI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 162.25% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EIPI20250919P00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 327.70% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| EIPI20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 163.49% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| EIPI20250919P00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 256.99% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| EIPI20250919P00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 225.28% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| EIPI20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 100.78% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| EIPI20250919P00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 143.35% | -0.19 | 0.05 | -0.05 | 0.01 | -0.00 |
| EIPI20250919P00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 138.55% | -0.25 | 0.06 | -0.06 | 0.01 | -0.00 |
| EIPI20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.71% | -0.30 | 0.08 | -0.05 | 0.01 | -0.00 |
| EIPI20250919P00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.48% | -0.36 | 0.15 | -0.04 | 0.01 | -0.00 |
| EIPI20250919P00020000 | 20.00 | 0.25 | 0.55 | 0.40 | 5 | 2 | 13.75% | -0.82 | 1.07 | -0.01 | 0.01 | -0.00 |
| EIPI20250919P00021000 | 21.00 | 0.10 | 3.10 | 0.00 | 0 | 0 | 46.71% | -0.76 | 0.20 | -0.02 | 0.01 | -0.00 |
| EIPI20250919P00022000 | 22.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 68.24% | -0.79 | 0.12 | -0.03 | 0.01 | -0.00 |
| EIPI20250919P00023000 | 23.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 83.42% | -0.82 | 0.09 | -0.03 | 0.01 | -0.00 |
| EIPI20250919P00024000 | 24.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 97.09% | -0.84 | 0.07 | -0.04 | 0.01 | -0.00 |
| EIPI20250919P00025000 | 25.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 109.61% | -0.85 | 0.06 | -0.04 | 0.01 | -0.00 |
| EIPI20250919P00026000 | 26.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 87.16% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| EIPI20250919P00027000 | 27.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 96.09% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| EIPI20250919P00028000 | 28.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 104.53% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| EIPI20250919P00029000 | 29.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 112.54% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
