EIX - Edison International

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EIX20250919C00030000	30.00	23.30	25.40	0.00	0	0	246.95%	0.93	0.01	-0.12	0.01	0.01
EIX20250919C00032500	32.50	20.80	23.80	0.00	0	0	173.93%	0.95	0.01	-0.06	0.01	0.01
EIX20250919C00035000	35.00	18.40	21.40	0.00	0	0	164.72%	0.94	0.01	-0.07	0.01	0.01
EIX20250919C00037500	37.50	16.10	17.40	0.00	0	1	139.96%	0.93	0.01	-0.07	0.01	0.01
EIX20250919C00040000	40.00	13.90	16.10	0.00	0	12	126.42%	0.91	0.01	-0.07	0.02	0.01
EIX20250919C00042500	42.50	11.00	13.40	0.00	0	1	88.29%	0.93	0.01	-0.04	0.01	0.02
EIX20250919C00045000	45.00	9.50	10.00	0.00	0	18	74.75%	0.91	0.02	-0.04	0.02	0.02
EIX20250919C00047500	47.50	7.30	7.60	0.00	0	54	62.92%	0.88	0.03	-0.05	0.02	0.02
EIX20250919C00050000	50.00	5.20	5.40	5.00	1	261	57.70%	0.79	0.05	-0.06	0.03	0.01
EIX20250919C00052500	52.50	3.30	3.50	3.44	1	2,663	52.67%	0.66	0.07	-0.07	0.04	0.01
EIX20250919C00055000	55.00	1.75	1.90	1.80	122	8,072	47.82%	0.48	0.08	-0.07	0.04	0.01
EIX20250919C00057500	57.50	0.85	0.95	0.85	21	13,540	46.96%	0.29	0.07	-0.06	0.04	0.01
EIX20250919C00060000	60.00	0.35	0.50	0.40	43	4,174	47.28%	0.16	0.05	-0.04	0.03	0.00
EIX20250919C00062500	62.50	0.15	0.25	0.20	38	691	49.74%	0.09	0.03	-0.03	0.02	0.00
EIX20250919C00065000	65.00	0.05	0.20	0.12	1	460	54.33%	0.05	0.02	-0.02	0.01	0.00
EIX20250919C00067500	67.50	0.00	0.95	0.00	0	25	85.43%	0.12	0.02	-0.06	0.02	0.00
EIX20250919C00070000	70.00	0.00	0.75	0.00	0	601	90.01%	0.09	0.02	-0.05	0.02	0.00
EIX20250919C00075000	75.00	0.00	0.20	0.00	0	0	83.81%	0.03	0.01	-0.02	0.01	0.00
EIX20250919C00080000	80.00	0.00	1.35	0.00	0	0	141.17%	0.11	0.01	-0.10	0.02	0.00
EIX20250919C00085000	85.00	0.00	1.35	0.00	0	0	156.69%	0.10	0.01	-0.10	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EIX20250919P00030000	30.00	0.00	0.95	0.00	0	2	193.62%	-0.04	0.00	-0.06	0.01	-0.00
EIX20250919P00032500	32.50	0.00	0.75	0.00	0	9	171.32%	-0.04	0.01	-0.06	0.01	-0.00
EIX20250919P00035000	35.00	0.00	0.10	0.00	0	15	105.02%	-0.01	0.00	-0.01	0.00	-0.00
EIX20250919P00037500	37.50	0.00	0.20	0.00	0	18	100.69%	-0.02	0.01	-0.02	0.01	-0.00
EIX20250919P00040000	40.00	0.00	0.25	0.06	1	449	89.02%	-0.03	0.01	-0.02	0.01	-0.00
EIX20250919P00042500	42.50	0.05	0.25	0.10	225	1,498	71.05%	-0.03	0.01	-0.02	0.01	-0.00
EIX20250919P00045000	45.00	0.10	0.25	0.00	0	2,260	64.12%	-0.06	0.02	-0.03	0.01	-0.00
EIX20250919P00047500	47.50	0.25	0.45	0.40	19	1,575	60.56%	-0.11	0.03	-0.04	0.02	-0.00
EIX20250919P00050000	50.00	0.75	0.80	0.79	658	5,598	57.84%	-0.21	0.05	-0.06	0.03	-0.00
EIX20250919P00052500	52.50	1.25	1.40	1.30	139	3,512	52.22%	-0.34	0.07	-0.07	0.04	-0.01
EIX20250919P00055000	55.00	2.20	2.40	2.34	14	2,296	48.02%	-0.53	0.08	-0.07	0.04	-0.01
EIX20250919P00057500	57.50	3.80	4.20	3.90	1	369	45.73%	-0.72	0.07	-0.06	0.04	-0.01
EIX20250919P00060000	60.00	5.60	6.10	0.00	0	56	48.23%	-0.84	0.05	-0.05	0.03	-0.01
EIX20250919P00062500	62.50	7.40	8.70	0.00	0	0	60.92%	-0.87	0.03	-0.05	0.02	-0.01
EIX20250919P00065000	65.00	9.40	11.30	0.00	0	25	77.05%	-0.87	0.03	-0.06	0.02	-0.01
EIX20250919P00067500	67.50	11.40	14.20	0.00	0	0	104.59%	-0.83	0.02	-0.10	0.03	-0.02
EIX20250919P00070000	70.00	14.50	16.40	0.00	0	6	115.74%	-0.84	0.02	-0.11	0.03	-0.02
EIX20250919P00075000	75.00	19.70	22.10	0.00	0	0	104.55%	-0.93	0.01	-0.05	0.01	-0.01
EIX20250919P00080000	80.00	23.90	26.60	0.00	0	0	158.49%	-0.86	0.01	-0.13	0.02	-0.02
EIX20250919P00085000	85.00	28.90	31.60	0.00	0	0	175.14%	-0.87	0.01	-0.14	0.02	-0.02

EIX - Edison International - Rantai Opsi