EIX / Edison International - Aliran Opsi Saham

Edison International
US ˙ NYSE ˙ US2810201077

EIX / Edison International - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:16:26 EIX BUY ---|O-- PUT 2025-09-19 14 50 54.44 -8.16 MULTI-SWEEP 5598 0.57 40,340 -0.13
2025-08-29 10:42:19 EIX 2026-01-16 140 57.559
2025-08-26 09:46:17 EIX 2025-09-19 24 54.855
2025-08-25 15:05:37 EIX 2025-10-17 53 54.66
2025-08-25 15:05:37 EIX 2025-10-17 53 54.66
2025-08-22 15:54:44 EIX 2025-09-19 28 55.64
2025-08-22 13:30:05 EIX 2025-09-19 28 55.42
2025-08-21 11:43:55 EIX 2025-09-19 29 55.07
2025-08-21 11:43:55 EIX 2025-09-19 29 55.07
2025-08-21 11:43:53 EIX 2025-09-19 29 55.07
2025-08-13 14:54:22 EIX 2025-10-17 65 56.015
2025-08-12 15:55:46 EIX 2025-08-15 3 55.9647
2025-08-12 11:33:19 EIX 2025-08-15 3 55.685
2025-08-11 11:33:51 EIX 2025-08-15 4 55.0203
2025-08-11 11:33:51 EIX 2025-08-15 4 55.02
2025-08-11 11:26:12 EIX 2025-08-15 4 55.03
2025-08-11 11:26:06 EIX 2025-08-15 4 55.0393
2025-08-11 11:26:06 EIX 2025-08-15 4 55.04
2025-08-11 11:26:06 EIX 2025-08-15 4 55.04
2025-08-11 11:26:06 EIX 2025-08-15 4 55.04
2025-08-11 11:25:58 EIX 2025-08-15 4 54.95
2025-08-11 11:25:58 EIX 2025-08-15 4 54.9797
2025-08-11 11:25:58 EIX 2025-08-15 4 54.9745
2025-08-11 11:25:58 EIX 2025-08-15 4 54.95
2025-08-08 14:54:29 EIX 2025-08-15 7 53.07
2025-08-08 14:38:58 EIX 2025-09-19 42 53.14
2025-08-08 14:38:58 EIX 2025-09-19 42 53.14
2025-08-08 14:13:28 EIX 2025-08-15 7 53.21
2025-08-08 13:35:49 EIX 2025-08-15 7 53.075
2025-08-08 13:07:37 EIX 2026-01-16 161 52.745
2025-08-08 12:23:40 EIX 2025-08-15 7 53.0146
2025-08-08 12:15:59 EIX 2025-08-15 7 53.155
2025-08-08 11:45:21 EIX 2025-08-15 7 52.85
2025-08-08 11:44:30 EIX 2025-08-15 7 53.0746
2025-08-08 11:44:31 EIX 2025-08-15 7 52.9505
2025-08-08 11:44:30 EIX 2025-08-15 7 52.985
2025-08-08 11:44:30 EIX 2025-08-15 7 53.015
2025-08-08 11:44:30 EIX 2025-08-15 7 53.015
2025-08-08 11:44:30 EIX 2025-08-15 7 53.015
2025-08-08 11:44:30 EIX 2025-08-15 7 53.075
2025-08-06 11:34:34 EIX 2025-09-19 44 55.66
2025-08-06 11:34:34 EIX 2025-09-19 44 55.66
2025-08-06 10:58:16 EIX 2026-01-16 163 55.77
2025-08-04 15:07:13 EIX 2025-09-19 46 54.77
2025-08-04 15:02:58 EIX 2026-01-16 165 54.635
2025-08-04 15:02:58 EIX 2026-01-16 165 54.635
2025-08-04 12:07:38 EIX 2025-09-19 46 54.01
2025-08-04 12:06:35 EIX 2025-09-19 46 53.98
2025-08-04 10:29:09 EIX 2025-09-19 46 53.875
2025-08-04 10:25:57 EIX 2025-09-19 46 53.6848
2025-08-04 10:25:57 EIX 2025-09-19 46 53.7904
2025-08-04 10:25:37 EIX 2025-09-19 46 53.55
2025-08-04 10:25:37 EIX 2025-09-19 46 53.6047
2025-08-04 09:30:03 EIX 2026-01-16 165 52.7744
2025-08-01 14:20:04 EIX 2025-09-19 49 52.77
2025-08-01 14:20:02 EIX 2025-09-19 49 52.67
2025-08-01 14:19:03 EIX 2025-09-19 49 52.575
2025-08-01 10:46:15 EIX 2025-08-15 14 51.76
2025-08-01 10:46:15 EIX 2025-08-15 14 51.76
2025-08-01 10:03:33 EIX 2025-09-19 49 51.9
2025-07-31 15:09:15 EIX 2025-08-15 15 51.785
2025-07-30 14:39:46 EIX 2025-08-15 16 52.2709
2025-07-28 14:33:24 EIX 2025-09-19 53 52.585
2025-07-25 14:55:21 EIX 2025-09-19 56 52.815
2025-07-25 12:45:33 EIX 2025-09-19 56 52.695
2025-07-25 12:43:31 EIX 2025-09-19 56 52.655
2025-07-25 12:41:29 EIX 2025-09-19 56 52.57
2025-07-25 12:41:04 EIX 2025-09-19 56 52.415
2025-07-25 12:41:04 EIX 2025-09-19 56 52.425
2025-07-24 10:41:59 EIX 2026-01-16 176 51.935
2025-07-22 14:41:02 EIX 2025-09-19 59 51.94
2025-07-22 11:17:03 EIX 2025-08-15 24 51.82
2025-07-22 10:45:53 EIX 2025-09-19 59 51.7796
2025-07-22 10:17:01 EIX 2025-08-15 24 51.5401
2025-07-21 14:17:36 EIX 2025-08-15 25 51.24
2025-07-18 12:38:43 EIX 2025-09-19 63 51.135
2025-07-18 12:38:14 EIX 2025-09-19 63 51.125
2025-07-18 12:38:10 EIX 2025-09-19 63 51.11
2025-07-16 10:58:22 EIX 2025-10-17 93 50.9252
2025-07-16 10:58:22 EIX 2025-10-17 93 50.925
2025-07-16 10:58:22 EIX 2025-10-17 93 50.925
2025-07-16 10:58:22 EIX 2025-10-17 93 50.925
2025-07-16 10:57:58 EIX 2025-10-17 93 50.87
2025-07-16 10:21:37 EIX 2026-01-16 184 51.115
2025-07-16 09:51:52 EIX 2025-07-18 2 50.945
2025-07-03 11:40:26 EIX 2025-07-18 15 52.53 ExDiv
2025-07-01 15:53:48 EIX 2025-08-15 45 52.92
2025-07-01 15:09:57 EIX 2025-07-18 17 52.805
2025-07-01 15:09:56 EIX 2025-07-18 17 52.795
2025-07-01 11:47:51 EIX 2025-09-19 80 52.8145
2025-06-30 14:15:53 EIX 2026-01-16 200 51.28
2025-06-30 13:27:28 EIX 2026-01-16 200 51.37
2025-06-27 14:53:45 EIX 2025-10-17 112 50.69
2025-06-24 13:54:40 EIX 2025-07-18 24 51.12
2025-06-23 15:00:17 EIX 2025-07-18 25 49.835
2025-06-23 13:12:51 EIX 2026-01-16 207 49.52
2025-06-20 11:57:26 EIX 2025-10-17 119 50.395
2025-06-20 11:57:24 EIX 2025-10-17 119 50.365
2025-06-20 11:57:22 EIX 2025-10-17 119 50.365
2025-06-18 15:52:22 EIX 2025-07-18 30 50.545
2025-06-17 10:11:26 EIX 2025-06-20 3 49.0652
2025-06-17 10:11:26 EIX 2025-06-20 3 49.065
2025-06-17 10:11:06 EIX 2025-06-20 3 48.94
2025-06-17 10:11:06 EIX 2025-06-20 3 48.985
2025-06-17 10:11:06 EIX 2025-06-20 3 48.94
2025-06-16 11:51:12 EIX 2026-01-16 214 48.445
2025-06-16 11:51:12 EIX 2026-01-16 214 48.445
2025-06-16 11:50:57 EIX 2026-01-16 214 48.305
2025-06-16 11:24:06 EIX 2026-01-16 214 48.44
2025-06-13 15:48:10 EIX 2025-09-19 98 47.8785
2025-06-13 13:34:23 EIX 2026-01-16 217 48.755
2025-06-11 10:00:44 EIX 2025-09-19 100 49.7203
2025-06-09 15:25:11 EIX 2025-06-20 11 49.845 SSR
2025-06-09 15:24:52 EIX 2025-06-20 11 49.935 SSR
2025-06-09 15:15:25 EIX 2025-06-20 11 50.515 SSR
2025-06-09 14:57:03 EIX 2025-06-20 11 50.4491 SSR
2025-06-09 14:49:53 EIX 2025-06-20 11 49.93 SSR
2025-06-09 12:40:41 EIX 2025-06-20 11 49.095
2025-06-05 10:27:44 EIX 2025-09-19 106 54.105
2025-06-04 15:36:09 EIX 2025-06-20 16 54.585
2025-06-03 11:32:27 EIX 2025-07-18 45 55.745
2025-06-03 11:32:27 EIX 2025-07-18 45 55.745
2025-05-30 10:21:33 EIX 2026-01-16 231 55.315
2025-05-22 11:33:15 EIX 2025-06-20 29 56.0
2025-05-19 11:45:51 EIX 2025-07-18 60 58.13
2025-05-14 14:05:31 EIX 2025-06-20 37 56.0947
2025-05-13 10:48:58 EIX 2025-10-17 157 56.445
2025-05-07 13:11:41 EIX 2025-05-16 9 56.2495
2025-05-07 09:48:12 EIX 2025-05-16 9 55.8514
2025-05-07 09:39:33 EIX 2025-05-16 9 55.4849
2025-05-01 15:48:03 EIX 2025-06-20 50 54.72 SSR
2025-04-30 14:59:24 EIX 2025-09-19 142 53.0902 Post-Earnings
2025-04-30 14:45:18 EIX 2025-07-18 79 53.33 Post-Earnings
2025-04-30 14:44:02 EIX 2025-05-16 16 53.28 Post-Earnings
2025-04-30 14:44:02 EIX 2025-05-16 16 53.305 Post-Earnings
2025-04-30 14:42:52 EIX 2025-10-17 170 53.205 Post-Earnings
2025-04-30 14:42:52 EIX 2025-10-17 170 53.28 Post-Earnings
2025-04-30 14:42:52 EIX 2025-10-17 170 53.28 Post-Earnings
2025-04-30 14:22:29 EIX 2025-10-17 170 53.5717 Post-Earnings
2025-04-30 11:01:00 EIX 2025-05-16 16 53.1953 Post-Earnings
2025-04-21 14:27:58 EIX 2025-05-16 25 55.425
2025-04-17 12:20:59 EIX 2025-04-17 0 57.7529
2025-04-17 12:20:59 EIX 2025-04-17 0 57.755
2025-04-09 09:30:51 EIX 2025-07-18 100 51.7024
2025-04-04 12:17:08 EIX 2025-04-17 13 55.48 ExDiv
2025-04-04 12:17:08 EIX 2025-04-17 13 55.4708 ExDiv
2025-04-04 12:17:08 EIX 2025-04-17 13 55.48 ExDiv
2025-04-02 13:56:39 EIX 2025-05-16 44 59.86
2025-03-27 11:55:02 EIX 2025-04-17 21 57.3551
2025-03-25 12:36:49 EIX 2025-05-16 52 57.415
2025-03-25 11:25:29 EIX 2025-05-16 52 57.145
2025-03-25 09:32:32 EIX 2025-04-17 23 58.295
2025-03-24 10:45:14 EIX 2025-04-17 24 58.6492
2025-03-24 10:45:14 EIX 2025-04-17 24 58.65
2025-03-24 10:45:03 EIX 2025-04-17 24 58.595
2025-03-24 10:44:47 EIX 2025-04-17 24 58.575
2025-03-24 10:44:47 EIX 2025-04-17 24 58.575
2025-03-21 15:59:54 EIX 2025-04-17 27 58.188
2025-03-21 14:56:32 EIX 2025-03-21 0 58.625
2025-03-18 11:17:27 EIX 2025-03-21 3 58.8
2025-03-18 11:17:27 EIX 2025-03-21 3 58.8
2025-03-18 10:33:05 EIX 2025-04-17 30 59.05
2025-03-17 13:49:42 EIX 2025-04-17 31 59.71
2025-03-17 13:49:42 EIX 2025-04-17 31 59.71
2025-03-17 13:48:48 EIX 2025-04-17 31 59.7005
2025-03-17 13:48:32 EIX 2025-04-17 31 59.7024
2025-03-12 11:57:32 EIX 2025-03-21 9 55.485
2025-03-12 11:57:32 EIX 2025-03-21 9 55.485
2025-03-03 15:35:36 EIX 2025-03-21 18 55.2303
2025-03-03 14:07:12 EIX 2025-03-21 18 55.645
2025-03-03 14:07:13 EIX 2025-03-21 18 55.6898
2025-03-03 10:01:46 EIX 2025-03-21 18 54.9255
2025-03-03 09:56:45 EIX 2025-03-21 18 55.675
2025-03-03 09:56:18 EIX 2025-03-21 18 55.615
2025-03-03 09:56:08 EIX 2025-03-21 18 55.52
2025-02-28 13:53:25 EIX 2025-04-17 48 55.12 Post-Earnings
2025-02-28 10:29:05 EIX 2025-03-21 21 55.03 Post-Earnings
2025-02-27 15:12:47 EIX 2025-03-21 22 51.63 Pre-Earnings
2025-02-26 15:11:14 EIX 2025-03-21 23 52.475
2025-02-25 14:47:57 EIX 2025-03-21 24 51.705
2025-02-25 12:17:55 EIX 2025-03-21 24 51.505
2025-02-20 14:49:03 EIX 2025-04-17 56 52.1317
2025-02-20 14:48:38 EIX 2025-04-17 56 52.045
2025-02-20 14:48:38 EIX 2025-04-17 56 52.045
2025-02-20 14:36:43 EIX 2025-04-17 56 51.98
2025-02-20 14:36:32 EIX 2025-04-17 56 51.985
2025-02-20 14:36:32 EIX 2025-04-17 56 51.985
2025-02-20 14:35:56 EIX 2025-04-17 56 51.99
2025-02-18 15:16:54 EIX 2025-02-21 3 51.325
2025-02-18 15:16:54 EIX 2025-02-21 3 51.325
2025-02-18 15:16:24 EIX 2025-02-21 3 51.125
2025-02-18 10:07:16 EIX 2025-03-21 31 50.05
2025-02-18 10:07:16 EIX 2025-03-21 31 50.0452
2025-02-14 15:01:54 EIX 2025-02-21 7 50.405
2025-02-12 14:13:06 EIX 2025-04-17 64 51.875
2025-02-12 14:11:05 EIX 2025-04-17 64 51.7846
2025-02-12 14:10:54 EIX 2025-04-17 64 51.655
2025-02-12 13:53:15 EIX 2025-04-17 64 52.0551
2025-02-12 13:52:53 EIX 2025-04-17 64 52.145
2025-02-12 13:52:51 EIX 2025-04-17 64 52.135
2025-02-12 13:15:42 EIX 2025-07-18 156 51.705
2025-02-11 14:31:48 EIX 2025-07-18 157 50.29
2025-02-11 14:31:46 EIX 2025-07-18 157 50.29
2025-02-10 12:02:05 EIX 2025-07-18 158 50.1706
2025-02-07 13:57:39 EIX 2025-03-21 42 50.045
2025-02-07 11:05:18 EIX 2025-02-21 14 50.67
2025-02-07 10:47:00 EIX 2025-02-21 14 50.835
2025-02-06 10:10:21 EIX 2025-02-21 15 52.01
2025-02-06 10:10:05 EIX 2025-02-21 15 51.875
2025-02-06 10:10:00 EIX 2025-02-21 15 51.82
2025-02-04 09:53:45 EIX 2025-04-17 72 51.9
2025-02-04 09:53:23 EIX 2025-02-21 17 51.905
2025-02-03 14:09:08 EIX 2025-04-17 73 52.551
2025-02-03 14:08:53 EIX 2025-04-17 73 52.56
2025-02-03 14:08:51 EIX 2025-04-17 73 52.58
2025-02-03 14:08:44 EIX 2025-04-17 73 52.5502
2025-02-03 14:08:42 EIX 2025-04-17 73 52.5751
2025-02-03 14:08:36 EIX 2025-04-17 73 52.598
2025-02-03 14:08:32 EIX 2025-04-17 73 52.6009
2025-02-03 14:08:07 EIX 2025-04-17 73 52.582
2025-02-03 14:08:05 EIX 2025-04-17 73 52.545
2025-02-03 12:56:32 EIX 2025-07-18 165 51.6572
2025-02-03 09:37:24 EIX 2025-04-17 73 53.04
2025-01-31 10:32:12 EIX 2025-02-21 21 53.78
2025-01-31 10:14:59 EIX 2025-02-21 21 53.3495
2025-01-31 10:15:00 EIX 2025-02-21 21 53.3104
2025-01-31 10:14:35 EIX 2025-02-21 21 53.4245
2025-01-31 10:14:27 EIX 2025-02-21 21 53.5
2025-01-30 14:48:05 EIX 2025-03-21 50 53.57
2025-01-30 14:12:32 EIX 2025-02-21 22 54.13
2025-01-30 11:06:51 EIX 2025-02-21 22 55.07
2025-01-30 11:06:51 EIX 2025-02-21 22 55.07
2025-01-30 11:04:40 EIX 2025-02-21 22 55.155
2025-01-29 15:56:49 EIX 2025-03-21 51 55.8596
2025-01-29 15:20:28 EIX 2025-02-21 23 55.925
2025-01-29 14:37:35 EIX 2025-04-17 78 55.74
2025-01-29 14:30:21 EIX 2025-04-17 78 55.61
2025-01-29 13:34:42 EIX 2025-04-17 78 56.01
2025-01-24 10:23:54 EIX 2025-07-18 175 57.675
2025-01-24 10:23:55 EIX 2025-07-18 175 57.635
2025-01-24 09:51:13 EIX 2025-07-18 175 58.28
2025-01-24 09:50:57 EIX 2025-04-17 83 58.285
2025-01-24 09:50:45 EIX 2025-04-17 83 58.1559
2025-01-24 09:42:54 EIX 2025-04-17 83 58.62
2025-01-24 09:42:22 EIX 2025-04-17 83 58.475
2025-01-23 15:35:31 EIX 2025-03-21 57 57.5155
2025-01-23 15:35:23 EIX 2025-03-21 57 57.57
2025-01-23 15:35:14 EIX 2025-03-21 57 57.58
2025-01-23 09:36:01 EIX 2025-02-21 29 58.755
2025-01-22 15:45:12 EIX 2025-02-21 30 58.315
2025-01-22 15:44:46 EIX 2025-02-21 30 58.315
2025-01-22 15:34:39 EIX 2025-02-21 30 58.915
2025-01-22 15:34:39 EIX 2025-02-21 30 58.915
2025-01-22 15:34:26 EIX 2025-02-21 30 58.915
2025-01-22 15:33:16 EIX 2025-03-21 58 58.91
2025-01-22 15:33:08 EIX 2025-02-21 30 58.9349
2025-01-22 15:32:55 EIX 2025-02-21 30 59.0284
2025-01-22 15:32:56 EIX 2025-02-21 30 59.01
2025-01-22 15:27:23 EIX 2025-03-21 58 59.295
2025-01-22 15:24:27 EIX 2025-04-17 85 59.47
2025-01-22 15:24:27 EIX 2025-04-17 85 59.526
2025-01-22 13:39:27 EIX 2025-02-21 30 59.785
2025-01-22 13:03:59 EIX 2025-02-21 30 59.655
2025-01-22 13:03:59 EIX 2025-02-21 30 59.655
2025-01-22 11:15:55 EIX 2025-02-21 30 60.1049
2025-01-22 09:44:02 EIX 2025-02-21 30 61.04
2025-01-21 15:23:12 EIX 2025-04-17 86 62.655
2025-01-21 15:23:12 EIX 2025-04-17 86 62.655
2025-01-15 10:19:12 EIX 2025-01-17 2 63.3701
2025-01-15 10:18:21 EIX 2025-01-17 2 63.6259
2025-01-15 10:18:21 EIX 2025-01-17 2 63.5548
2025-01-15 09:51:49 EIX 2025-01-17 2 62.575
2025-01-15 09:41:26 EIX 2025-02-21 37 62.515
2025-01-15 09:34:50 EIX 2025-02-21 37 62.235
2025-01-15 09:34:48 EIX 2025-02-21 37 62.135
2025-01-15 09:33:58 EIX 2025-04-17 92 61.765
2025-01-14 15:38:32 EIX 2025-04-17 93 59.5541 SSR
2025-01-14 15:38:32 EIX 2025-04-17 93 59.5508 SSR
2025-01-14 15:38:32 EIX 2025-04-17 93 59.5541 SSR
2025-01-14 15:38:17 EIX 2025-04-17 93 59.375 SSR
2025-01-14 14:16:48 EIX 2025-02-21 38 58.125 SSR
2025-01-14 13:29:53 EIX 2025-01-17 3 58.545 SSR
2025-01-14 12:46:12 EIX 2025-01-17 3 57.5855 SSR
2025-01-14 12:46:12 EIX 2025-01-17 3 57.5899 SSR
2025-01-14 10:57:21 EIX 2025-02-21 38 57.075 SSR
2025-01-14 10:17:11 EIX 2025-01-17 3 56.53 SSR
2025-01-14 09:55:33 EIX 2025-02-21 38 58.0292 SSR
2025-01-14 09:39:35 EIX 2025-02-21 38 58.29 SSR
2025-01-14 09:34:19 EIX 2025-01-17 3 57.295 SSR
2025-01-13 14:39:03 EIX 2025-02-21 39 57.58 SSR
2025-01-13 12:35:12 EIX 2025-07-18 186 56.51 SSR
2025-01-13 11:47:39 EIX 2025-02-21 39 56.035 SSR
2025-01-13 11:46:01 EIX 2025-02-21 39 56.175 SSR
2025-01-13 10:42:19 EIX 2025-04-17 94 58.13 SSR
2025-01-13 10:40:10 EIX 2025-01-17 4 58.2209 SSR
2025-01-13 10:40:10 EIX 2025-01-17 4 58.22 SSR
2025-01-13 10:23:48 EIX 2025-04-17 94 58.73 SSR
2025-01-13 10:01:39 EIX 2025-02-21 39 59.4744
2025-01-13 10:01:17 EIX 2025-02-21 39 59.545
2025-01-10 15:57:42 EIX 2025-02-21 42 65.0146 SSR
2025-01-10 12:40:54 EIX 2025-01-17 7 64.625 SSR
2025-01-10 10:39:03 EIX 2025-01-17 7 66.075 SSR
2025-01-10 10:35:41 EIX 2025-02-21 42 66.48 SSR
2025-01-10 10:35:41 EIX 2025-02-21 42 66.48 SSR
2025-01-10 10:35:06 EIX 2025-02-21 42 66.485 SSR
2025-01-10 10:34:57 EIX 2025-02-21 42 66.5105 SSR
2025-01-10 10:34:55 EIX 2025-02-21 42 66.5 SSR
2025-01-10 10:34:30 EIX 2025-01-17 7 66.49 SSR
2025-01-10 10:34:28 EIX 2025-01-17 7 66.49 SSR
2025-01-10 10:34:28 EIX 2025-01-17 7 66.49 SSR
2025-01-10 10:32:21 EIX 2025-02-21 42 66.435 SSR
2025-01-10 10:11:30 EIX 2025-02-21 42 67.9268 SSR
2025-01-10 10:11:30 EIX 2025-02-21 42 67.9268 SSR
2025-01-10 10:10:51 EIX 2025-04-17 97 67.8248 SSR
2025-01-10 10:10:51 EIX 2025-04-17 97 67.825 SSR
2025-01-10 10:10:49 EIX 2025-01-17 7 67.8317 SSR
2025-01-10 10:10:49 EIX 2025-04-17 97 67.8444 SSR
2025-01-10 10:10:50 EIX 2025-01-17 7 67.83 SSR
2025-01-10 10:10:25 EIX 2025-04-17 97 67.9251 SSR
2025-01-10 10:09:38 EIX 2025-02-21 42 68.1051 SSR
2025-01-10 10:06:43 EIX 2025-01-17 7 68.2251 SSR
2025-01-10 10:02:53 EIX 2025-07-18 189 68.1206 SSR
2025-01-10 09:50:49 EIX 2025-04-17 97 68.74 SSR
2025-01-10 09:50:47 EIX 2025-04-17 97 68.65 SSR
2025-01-10 09:50:38 EIX 2025-04-17 97 68.65 SSR
2025-01-10 09:30:55 EIX 2025-01-17 7 70.3749 SSR
2025-01-08 15:28:19 EIX 2025-02-21 44 67.375 SSR
2025-01-08 14:59:51 EIX 2025-02-21 44 66.975 SSR
2025-01-08 12:56:16 EIX 2025-01-17 9 68.2751 SSR
2025-01-08 12:56:16 EIX 2025-01-17 9 68.275 SSR
2025-01-08 12:56:16 EIX 2025-01-17 9 68.275 SSR
2025-01-08 12:56:16 EIX 2025-01-17 9 68.2751 SSR
2025-01-08 12:53:16 EIX 2025-01-17 9 68.2 SSR
2025-01-08 12:53:16 EIX 2025-01-17 9 68.1584 SSR
2025-01-08 09:36:42 EIX 2025-02-21 44 73.4397
2025-01-08 09:32:46 EIX 2025-07-18 191 74.3453
2025-01-08 09:32:46 EIX 2025-07-18 191 74.3492
2025-01-08 09:32:13 EIX 2025-01-17 9 73.873
2025-01-08 09:32:13 EIX 2025-01-17 9 73.8704
2025-01-08 09:32:13 EIX 2025-01-17 9 73.873
2025-01-08 09:31:50 EIX 2025-02-21 44 73.9809
2025-01-08 09:31:50 EIX 2025-02-21 44 73.9809
2025-01-08 09:31:47 EIX 2025-07-18 191 74.23
2025-01-08 09:30:26 EIX 2025-02-21 44 74.5499
2025-01-08 09:30:26 EIX 2025-02-21 44 74.55
2024-12-20 12:39:12 EIX 2025-07-18 210 79.33
2024-12-20 12:38:48 EIX 2025-07-18 210 79.345
2024-12-20 11:57:34 EIX 2025-07-18 210 79.3446
2024-12-19 15:02:22 EIX 2025-01-17 29 78.165
2024-12-19 09:30:14 EIX 2025-01-17 29 77.7544
2024-12-18 14:47:59 EIX 2025-01-17 30 78.795
2024-12-18 14:47:40 EIX 2025-01-17 30 78.8118
2024-12-18 14:10:31 EIX 2025-01-17 30 79.3051
2024-12-18 10:48:51 EIX 2025-07-18 212 80.045
2024-12-10 09:33:04 EIX 2025-01-17 38 81.975
2024-12-10 09:33:04 EIX 2025-01-17 38 81.975
2024-11-15 09:37:42 EIX 2024-11-15 0 82.8936
2024-11-15 09:37:42 EIX 2024-11-15 0 82.895
2024-11-06 15:16:16 EIX 2024-11-15 9 81.5336
2024-10-21 11:02:08 EIX 2025-01-17 88 84.545
2024-10-21 11:02:08 EIX 2025-01-17 88 84.585
2024-10-17 14:55:32 EIX 2024-11-15 29 84.8751
2024-10-17 14:55:32 EIX 2024-11-15 29 84.9165
2024-10-01 11:05:10 EIX 2025-04-17 198 87.785
2024-09-10 14:20:34 EIX 2024-10-18 38 84.16
2024-09-10 14:18:32 EIX 2025-01-17 129 84.0599
2024-09-10 14:17:52 EIX 2025-04-17 219 83.975
2024-09-10 14:17:52 EIX 2025-04-17 219 83.955
2024-09-10 14:12:51 EIX 2024-09-20 10 85.0055
2024-09-09 13:24:56 EIX 2024-09-20 11 85.795
2024-08-20 12:05:46 EIX 2024-09-20 31 83.5564
2024-08-20 12:05:46 EIX 2024-09-20 31 83.555
2024-08-06 14:20:45 EIX 2024-08-16 10 82.345
2024-08-06 14:20:45 EIX 2024-08-16 10 82.345
2024-07-05 13:48:32 EIX 2024-07-19 14 72.425 ExDiv
2024-07-05 13:48:31 EIX 2024-07-19 14 72.425 ExDiv
2024-07-05 13:48:29 EIX 2024-07-19 14 72.425 ExDiv
2024-07-05 13:48:28 EIX 2024-07-19 14 72.425 ExDiv
2024-07-05 13:48:27 EIX 2024-07-19 14 72.425 ExDiv
2024-07-05 13:48:25 EIX 2024-07-19 14 72.425 ExDiv
2024-06-21 10:44:28 EIX 2024-08-16 56 72.03
2024-05-14 15:47:18 EIX 2024-06-21 38 74.96
2024-05-14 15:45:02 EIX 2024-07-19 66 74.995
2024-05-14 15:45:02 EIX 2024-07-19 66 75.02
2024-05-14 12:17:00 EIX 2024-07-19 66 74.64
2024-05-13 09:30:14 EIX 2024-10-18 158 75.0396
2024-03-19 11:56:18 EIX 2024-10-18 213 69.305
2024-03-19 11:56:16 EIX 2024-10-18 213 69.3
2024-03-19 11:56:14 EIX 2024-10-18 213 69.3192
2024-03-19 11:56:12 EIX 2024-10-18 213 69.305
2024-03-19 11:56:10 EIX 2024-10-18 213 69.2833
2024-03-19 11:56:08 EIX 2024-10-18 213 69.2833
2024-03-19 11:56:06 EIX 2024-10-18 213 69.2692
2024-03-06 15:49:54 EIX 2024-10-18 226 68.3058
2023-12-27 15:34:47 EIX 2024-01-19 23 71.79 ExDiv
2023-08-22 10:15:27 EIX 2023-09-15 24 69.34
2023-08-22 10:14:54 EIX 2023-09-15 24 69.36
2023-08-22 10:14:31 EIX 2023-09-15 24 69.3549
2023-08-17 09:47:19 EIX 2023-09-15 29 69.13
2023-07-31 10:55:34 EIX 2023-08-18 18 72.29
2023-07-14 15:43:14 EIX 2023-08-18 35 70.43
2023-07-13 10:07:55 EIX 2023-07-21 8 70.35
2023-06-20 10:56:49 EIX 2023-08-18 59 69.41
2023-03-23 10:31:10 EIX 2023-04-21 29 66.79
2023-03-01 15:05:02 EIX 2023-03-17 16 64.595
2022-09-09 14:12:38 EIX 2023-01-20 133 69.195
Other Listings
MX:EIX1
GB:0IFJ
DE:EIX € 46.75
IT:1EIX € 47.69
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center