Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBC20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EMBC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 537.80% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| EMBC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.08% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| EMBC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 239.02% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| EMBC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 41 | 139.28% | -0.18 | 0.07 | -0.05 | 0.01 | -0.00 |
| EMBC20250919P00015000 | 15.00 | 0.35 | 0.60 | 0.00 | 0 | 52 | 58.18% | -0.46 | 0.27 | -0.03 | 0.01 | -0.00 |
| EMBC20250919P00017500 | 17.50 | 1.50 | 2.70 | 0.00 | 0 | 0 | 42.94% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| EMBC20250919P00020000 | 20.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 129.49% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| EMBC20250919P00022500 | 22.50 | 5.80 | 9.30 | 0.00 | 0 | 0 | 153.17% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| EMBC20250919P00025000 | 25.00 | 8.30 | 11.80 | 0.00 | 0 | 0 | 183.03% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBC20250919C00002500 | 2.50 | 11.30 | 13.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EMBC20250919C00005000 | 5.00 | 8.40 | 11.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EMBC20250919C00007500 | 7.50 | 7.10 | 8.10 | 0.00 | 0 | 0 | 227.61% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EMBC20250919C00010000 | 10.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 165.07% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| EMBC20250919C00012500 | 12.50 | 2.10 | 3.90 | 0.00 | 0 | 13 | 104.59% | 0.88 | 0.08 | -0.03 | 0.01 | 0.00 |
| EMBC20250919C00015000 | 15.00 | 0.55 | 0.90 | 0.00 | 0 | 42 | 60.08% | 0.53 | 0.26 | -0.03 | 0.01 | 0.00 |
| EMBC20250919C00017500 | 17.50 | 0.05 | 0.30 | 0.05 | 1 | 18 | 67.53% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| EMBC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.54% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| EMBC20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 301.22% | 0.29 | 0.05 | -0.13 | 0.01 | 0.00 |
| EMBC20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 340.48% | 0.27 | 0.04 | -0.14 | 0.01 | 0.00 |
