Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTA20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENTA20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 498.15% | -0.14 | 0.03 | -0.07 | 0.00 | -0.00 |
| ENTA20250919P00007500 | 7.50 | 0.40 | 1.05 | 0.45 | 3 | 184 | 112.83% | -0.21 | 0.14 | -0.02 | 0.00 | -0.00 |
| ENTA20250919P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 156.10% | -0.60 | 0.14 | -0.04 | 0.01 | -0.00 |
| ENTA20250919P00012500 | 12.50 | 3.20 | 5.90 | 0.00 | 0 | 0 | 248.57% | -0.68 | 0.08 | -0.05 | 0.01 | -0.00 |
| ENTA20250919P00015000 | 15.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 333.02% | -0.68 | 0.06 | -0.07 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTA20250919C00002500 | 2.50 | 4.50 | 8.40 | 0.00 | 0 | 0 | 475.25% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ENTA20250919C00005000 | 5.00 | 3.50 | 4.50 | 0.00 | 0 | 0 | 323.46% | 0.88 | 0.04 | -0.04 | 0.00 | 0.00 |
| ENTA20250919C00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 207 | 259.45% | 0.71 | 0.08 | -0.05 | 0.01 | 0.00 |
| ENTA20250919C00010000 | 10.00 | 0.30 | 2.00 | 0.00 | 0 | 310 | 143.51% | 0.37 | 0.15 | -0.03 | 0.01 | 0.00 |
| ENTA20250919C00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 10 | 174.00% | 0.20 | 0.09 | -0.03 | 0.00 | 0.00 |
| ENTA20250919C00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 291.77% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
