Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQBK20250919C00020000 | 20.00 | 21.20 | 24.50 | 0.00 | 0 | 0 | 210.85% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| EQBK20250919C00022500 | 22.50 | 18.70 | 21.90 | 0.00 | 0 | 0 | 168.37% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| EQBK20250919C00025000 | 25.00 | 16.20 | 19.50 | 0.00 | 0 | 0 | 153.28% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| EQBK20250919C00030000 | 30.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 107.45% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| EQBK20250919C00035000 | 35.00 | 6.30 | 9.60 | 0.00 | 0 | 1 | 64.96% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| EQBK20250919C00040000 | 40.00 | 1.65 | 4.80 | 0.00 | 0 | 1 | 41.77% | 0.80 | 0.08 | -0.04 | 0.02 | 0.01 |
| EQBK20250919C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.94% | 0.31 | 0.08 | -0.05 | 0.03 | 0.00 |
| EQBK20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.84% | 0.35 | 0.03 | -0.16 | 0.03 | 0.00 |
| EQBK20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.47% | 0.30 | 0.02 | -0.19 | 0.03 | 0.00 |
| EQBK20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.19% | 0.28 | 0.02 | -0.21 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQBK20250919P00020000 | 20.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 377.72% | -0.08 | 0.00 | -0.17 | 0.01 | -0.00 |
| EQBK20250919P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 329.96% | -0.10 | 0.01 | -0.17 | 0.01 | -0.00 |
| EQBK20250919P00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 287.41% | -0.11 | 0.01 | -0.16 | 0.02 | -0.00 |
| EQBK20250919P00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 213.11% | -0.15 | 0.01 | -0.15 | 0.02 | -0.00 |
| EQBK20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.40% | -0.23 | 0.02 | -0.16 | 0.03 | -0.00 |
| EQBK20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 50.12% | -0.25 | 0.08 | -0.05 | 0.03 | -0.00 |
| EQBK20250919P00045000 | 45.00 | 1.80 | 3.80 | 0.00 | 0 | 0 | 33.16% | -0.89 | 0.14 | -0.04 | 0.01 | -0.00 |
| EQBK20250919P00050000 | 50.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 64.63% | -0.94 | 0.05 | -0.04 | 0.01 | -0.00 |
| EQBK20250919P00055000 | 55.00 | 11.60 | 13.90 | 0.00 | 0 | 0 | 89.61% | -0.96 | 0.03 | -0.05 | 0.01 | -0.00 |
| EQBK20250919P00060000 | 60.00 | 16.70 | 18.80 | 0.00 | 0 | 0 | 170.50% | -0.82 | 0.02 | -0.14 | 0.02 | -0.01 |
