Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX20250919P00600000 | 600.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 56.23% | -0.01 | 0.00 | -0.07 | 0.04 | -0.00 |
| EQIX20250919P00620000 | 620.00 | 0.00 | 4.30 | 0.00 | 0 | 7 | 68.86% | -0.04 | 0.00 | -0.33 | 0.14 | -0.01 |
| EQIX20250919P00640000 | 640.00 | 0.00 | 4.30 | 0.00 | 0 | 5 | 62.34% | -0.05 | 0.00 | -0.35 | 0.16 | -0.02 |
| EQIX20250919P00660000 | 660.00 | 0.00 | 3.40 | 0.19 | 3 | 30 | 50.00% | -0.05 | 0.00 | -0.25 | 0.15 | -0.01 |
| EQIX20250919P00680000 | 680.00 | 0.15 | 0.75 | 0.42 | 1 | 58 | 33.71% | -0.02 | 0.00 | -0.09 | 0.08 | -0.01 |
| EQIX20250919P00700000 | 700.00 | 0.20 | 2.05 | 0.00 | 0 | 146 | 32.24% | -0.05 | 0.00 | -0.18 | 0.16 | -0.01 |
| EQIX20250919P00720000 | 720.00 | 0.75 | 2.80 | 1.66 | 4 | 83 | 27.55% | -0.08 | 0.00 | -0.22 | 0.24 | -0.02 |
| EQIX20250919P00740000 | 740.00 | 0.10 | 5.40 | 3.00 | 5 | 74 | 24.95% | -0.17 | 0.01 | -0.34 | 0.39 | -0.05 |
| EQIX20250919P00760000 | 760.00 | 3.40 | 9.80 | 8.40 | 4 | 113 | 23.65% | -0.33 | 0.01 | -0.47 | 0.55 | -0.09 |
| EQIX20250919P00770000 | 770.00 | 7.50 | 15.80 | 12.00 | 1 | 69 | 24.99% | -0.44 | 0.01 | -0.54 | 0.60 | -0.12 |
| EQIX20250919P00780000 | 780.00 | 12.20 | 20.40 | 0.00 | 0 | 65 | 22.82% | -0.55 | 0.01 | -0.50 | 0.60 | -0.14 |
| EQIX20250919P00790000 | 790.00 | 18.10 | 26.00 | 0.00 | 0 | 53 | 20.60% | -0.68 | 0.01 | -0.41 | 0.55 | -0.17 |
| EQIX20250919P00800000 | 800.00 | 25.40 | 33.00 | 0.00 | 0 | 70 | 21.30% | -0.77 | 0.01 | -0.35 | 0.46 | -0.18 |
| EQIX20250919P00810000 | 810.00 | 34.20 | 41.50 | 38.40 | 22 | 43 | 22.00% | -0.84 | 0.01 | -0.29 | 0.37 | -0.18 |
| EQIX20250919P00820000 | 820.00 | 43.00 | 50.70 | 0.00 | 0 | 10 | 22.94% | -0.89 | 0.01 | -0.23 | 0.28 | -0.17 |
| EQIX20250919P00830000 | 830.00 | 53.00 | 60.30 | 0.00 | 0 | 2 | 17.55% | -0.99 | 0.00 | -0.05 | 0.06 | -0.05 |
| EQIX20250919P00840000 | 840.00 | 61.70 | 70.90 | 0.00 | 0 | 1 | 25.07% | -0.95 | 0.00 | -0.14 | 0.16 | -0.14 |
| EQIX20250919P00850000 | 850.00 | 72.40 | 79.60 | 0.00 | 0 | 3 | 41.95% | -0.86 | 0.00 | -0.50 | 0.34 | -0.20 |
| EQIX20250919P00860000 | 860.00 | 82.00 | 89.50 | 0.00 | 0 | 14 | 45.53% | -0.87 | 0.00 | -0.52 | 0.32 | -0.20 |
| EQIX20250919P00870000 | 870.00 | 92.10 | 99.50 | 0.00 | 0 | 1 | 35.05% | -0.95 | 0.00 | -0.18 | 0.15 | -0.15 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX20250919C00600000 | 600.00 | 171.00 | 178.60 | 0.00 | 0 | 1 | 66.89% | 0.98 | 0.00 | -0.16 | 0.08 | 0.22 |
| EQIX20250919C00620000 | 620.00 | 151.00 | 158.90 | 0.00 | 0 | 0 | 52.36% | 0.99 | 0.00 | -0.07 | 0.05 | 0.23 |
| EQIX20250919C00640000 | 640.00 | 132.10 | 138.90 | 0.00 | 0 | 0 | 46.87% | 0.98 | 0.00 | -0.08 | 0.07 | 0.24 |
| EQIX20250919C00660000 | 660.00 | 112.00 | 119.00 | 0.00 | 0 | 0 | 48.72% | 0.96 | 0.00 | -0.21 | 0.14 | 0.24 |
| EQIX20250919C00680000 | 680.00 | 92.10 | 99.30 | 0.00 | 0 | 0 | 41.30% | 0.95 | 0.00 | -0.21 | 0.16 | 0.25 |
| EQIX20250919C00700000 | 700.00 | 72.00 | 79.70 | 0.00 | 0 | 16 | 31.84% | 0.95 | 0.00 | -0.16 | 0.16 | 0.25 |
| EQIX20250919C00720000 | 720.00 | 52.50 | 60.40 | 0.00 | 0 | 7 | 26.82% | 0.92 | 0.00 | -0.20 | 0.23 | 0.25 |
| EQIX20250919C00740000 | 740.00 | 34.50 | 42.10 | 0.00 | 0 | 48 | 25.02% | 0.83 | 0.01 | -0.33 | 0.39 | 0.23 |
| EQIX20250919C00760000 | 760.00 | 18.50 | 26.40 | 25.30 | 1 | 30 | 24.96% | 0.66 | 0.01 | -0.50 | 0.56 | 0.19 |
| EQIX20250919C00770000 | 770.00 | 12.60 | 17.30 | 17.70 | 2 | 46 | 23.10% | 0.56 | 0.01 | -0.50 | 0.60 | 0.16 |
| EQIX20250919C00780000 | 780.00 | 7.50 | 14.10 | 0.00 | 0 | 105 | 23.51% | 0.45 | 0.01 | -0.51 | 0.60 | 0.13 |
| EQIX20250919C00790000 | 790.00 | 3.00 | 11.30 | 7.00 | 1 | 85 | 22.90% | 0.34 | 0.01 | -0.46 | 0.56 | 0.10 |
| EQIX20250919C00800000 | 800.00 | 2.10 | 8.70 | 4.40 | 1 | 102 | 24.09% | 0.26 | 0.01 | -0.42 | 0.49 | 0.07 |
| EQIX20250919C00810000 | 810.00 | 0.00 | 4.80 | 3.72 | 1 | 57 | 20.19% | 0.14 | 0.01 | -0.24 | 0.34 | 0.04 |
| EQIX20250919C00820000 | 820.00 | 0.00 | 4.10 | 2.52 | 1 | 119 | 22.91% | 0.11 | 0.01 | -0.23 | 0.29 | 0.03 |
| EQIX20250919C00830000 | 830.00 | 0.00 | 2.55 | 1.03 | 20 | 84 | 24.31% | 0.08 | 0.00 | -0.19 | 0.23 | 0.02 |
| EQIX20250919C00840000 | 840.00 | 0.00 | 2.40 | 0.00 | 0 | 126 | 27.10% | 0.07 | 0.00 | -0.19 | 0.21 | 0.02 |
| EQIX20250919C00850000 | 850.00 | 0.20 | 2.20 | 0.00 | 0 | 57 | 30.12% | 0.06 | 0.00 | -0.20 | 0.19 | 0.02 |
| EQIX20250919C00860000 | 860.00 | 0.00 | 4.50 | 0.00 | 0 | 37 | 38.09% | 0.09 | 0.00 | -0.32 | 0.25 | 0.03 |
| EQIX20250919C00870000 | 870.00 | 0.00 | 4.40 | 0.00 | 0 | 294 | 40.98% | 0.08 | 0.00 | -0.33 | 0.23 | 0.02 |
