Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 09, 2025
Puts
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHD20250919C00001000 | 1.00 | 2.45 | 2.85 | 2.54 | 1 | 2 | 799.07% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ETHD20250919C00002000 | 2.00 | 1.20 | 1.95 | 0.00 | 0 | 5 | 499.90% | 0.88 | 0.07 | -0.03 | 0.00 | 0.00 |
| ETHD20250919C00003000 | 3.00 | 0.35 | 0.80 | 0.64 | 2 | 470 | 107.01% | 0.89 | 0.30 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00004000 | 4.00 | 0.20 | 0.25 | 0.20 | 141 | 2,124 | 144.59% | 0.41 | 0.45 | -0.02 | 0.00 | 0.00 |
| ETHD20250919C00005000 | 5.00 | 0.05 | 0.20 | 0.09 | 6 | 996 | 196.47% | 0.22 | 0.25 | -0.02 | 0.00 | 0.00 |
| ETHD20250919C00006000 | 6.00 | 0.05 | 0.10 | 0.07 | 4 | 690 | 225.37% | 0.13 | 0.16 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 92 | 247.89% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 40 | 283 | 249.95% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 503.90% | 0.26 | 0.11 | -0.05 | 0.00 | 0.00 |
| ETHD20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 43 | 536.25% | 0.25 | 0.10 | -0.05 | 0.00 | 0.00 |
| ETHD20250919C00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 564.60% | 0.25 | 0.09 | -0.05 | 0.00 | 0.00 |
| ETHD20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 589.81% | 0.24 | 0.09 | -0.05 | 0.00 | 0.00 |
| ETHD20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 612.48% | 0.24 | 0.08 | -0.06 | 0.00 | 0.00 |
| ETHD20250919C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHD20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHD20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 41 | 527.68% | -0.13 | 0.07 | -0.03 | 0.00 | -0.00 |
| ETHD20250919P00003000 | 3.00 | 0.05 | 0.25 | 0.07 | 2 | 202 | 150.95% | -0.18 | 0.29 | -0.01 | 0.00 | -0.00 |
| ETHD20250919P00004000 | 4.00 | 0.35 | 0.60 | 0.58 | 137 | 317 | 131.25% | -0.62 | 0.50 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00005000 | 5.00 | 1.10 | 1.85 | 0.00 | 0 | 34 | 199.82% | -0.79 | 0.25 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00006000 | 6.00 | 2.10 | 3.20 | 0.00 | 0 | 3 | 359.05% | -0.71 | 0.16 | -0.04 | 0.00 | -0.00 |
| ETHD20250919P00007000 | 7.00 | 2.85 | 4.00 | 0.00 | 0 | 1 | 274.01% | -0.90 | 0.12 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00008000 | 8.00 | 3.90 | 5.00 | 0.00 | 0 | 0 | 334.83% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00009000 | 9.00 | 4.90 | 5.90 | 0.00 | 0 | 4 | 314.60% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| ETHD20250919P00010000 | 10.00 | 5.80 | 7.00 | 0.00 | 0 | 5 | 341.54% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| ETHD20250919P00011000 | 11.00 | 6.80 | 8.00 | 0.00 | 0 | 0 | 365.40% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| ETHD20250919P00012000 | 12.00 | 7.80 | 9.00 | 0.00 | 0 | 0 | 386.81% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
