Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHZ20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 288.68% | -0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| ETHZ20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.09 | 132 | 115 | 96.87% | -0.19 | 0.60 | -0.00 | 0.00 | -0.00 |
| ETHZ20250919P00002500 | 2.50 | 0.30 | 0.45 | 0.35 | 15 | 2,687 | 106.10% | -0.59 | 0.78 | -0.01 | 0.00 | -0.00 |
| ETHZ20250919P00003000 | 3.00 | 0.00 | 1.75 | 0.75 | 10 | 138 | 239.12% | -0.61 | 0.34 | -0.01 | 0.00 | -0.00 |
| ETHZ20250919P00004000 | 4.00 | 1.60 | 2.25 | 1.75 | 2 | 19 | 337.81% | -0.68 | 0.22 | -0.02 | 0.00 | -0.00 |
| ETHZ20250919P00005000 | 5.00 | 2.60 | 2.90 | 0.00 | 0 | 5 | 353.06% | -0.76 | 0.18 | -0.02 | 0.00 | -0.00 |
| ETHZ20250919P00006000 | 6.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 454.99% | -0.72 | 0.16 | -0.02 | 0.00 | -0.00 |
| ETHZ20250919P00007500 | 7.50 | 5.10 | 5.80 | 0.00 | 0 | 0 | 546.17% | -0.70 | 0.13 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHZ20250919C00001000 | 1.00 | 1.20 | 1.40 | 1.60 | 1 | 20 | 460.85% | 0.91 | 0.07 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00002000 | 2.00 | 0.20 | 0.45 | 0.42 | 1 | 1,016 | 184.35% | 0.72 | 0.40 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00002500 | 2.50 | 0.15 | 0.20 | 0.15 | 146 | 1,888 | 134.45% | 0.44 | 0.64 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00003000 | 3.00 | 0.05 | 0.10 | 0.06 | 72 | 2,931 | 144.90% | 0.23 | 0.45 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 17 | 376 | 175.22% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| ETHZ20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,532 | 226.03% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| ETHZ20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 265.04% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| ETHZ20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.35 | 60 | 2 | 452.50% | 0.19 | 0.13 | -0.02 | 0.00 | 0.00 |
