Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWV20250919C00025000 | 25.00 | 0.55 | 3.00 | 0.00 | 0 | 0 | 83.70% | 0.76 | 0.11 | -0.08 | 0.01 | 0.00 |
| EWV20250919C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 98.26% | 0.63 | 0.10 | -0.10 | 0.02 | 0.00 |
| EWV20250919C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.03% | 0.51 | 0.27 | -0.05 | 0.02 | 0.00 |
| EWV20250919C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 47.76% | 0.30 | 0.19 | -0.04 | 0.01 | 0.00 |
| EWV20250919C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 57.74% | 0.20 | 0.12 | -0.04 | 0.01 | 0.00 |
| EWV20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 72.85% | 0.17 | 0.09 | -0.05 | 0.01 | 0.00 |
| EWV20250919C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 86.54% | 0.15 | 0.07 | -0.05 | 0.01 | 0.00 |
| EWV20250919C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 99.18% | 0.13 | 0.05 | -0.05 | 0.01 | 0.00 |
| EWV20250919C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 110.98% | 0.12 | 0.05 | -0.06 | 0.01 | 0.00 |
| EWV20250919C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 122.08% | 0.11 | 0.04 | -0.06 | 0.01 | 0.00 |
| EWV20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 132.58% | 0.11 | 0.03 | -0.06 | 0.01 | 0.00 |
| EWV20250919C00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 142.56% | 0.10 | 0.03 | -0.06 | 0.01 | 0.00 |
| EWV20250919C00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 152.08% | 0.10 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWV20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 58.03% | -0.19 | 0.11 | -0.04 | 0.01 | -0.00 |
| EWV20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 37.44% | -0.27 | 0.21 | -0.03 | 0.01 | -0.00 |
| EWV20250919P00027000 | 27.00 | 0.15 | 0.75 | 0.00 | 0 | 3 | 25.59% | -0.54 | 0.38 | -0.03 | 0.02 | -0.00 |
| EWV20250919P00028000 | 28.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 64.17% | -0.64 | 0.14 | -0.06 | 0.01 | -0.00 |
| EWV20250919P00029000 | 29.00 | 1.20 | 3.00 | 0.00 | 0 | 0 | 105.08% | -0.65 | 0.09 | -0.10 | 0.01 | -0.00 |
| EWV20250919P00030000 | 30.00 | 2.10 | 4.70 | 0.00 | 0 | 0 | 51.96% | -0.91 | 0.07 | -0.02 | 0.01 | -0.01 |
| EWV20250919P00031000 | 31.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 140.40% | -0.71 | 0.06 | -0.12 | 0.01 | -0.01 |
| EWV20250919P00032000 | 32.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 96.75% | -0.86 | 0.05 | -0.05 | 0.01 | -0.01 |
| EWV20250919P00033000 | 33.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 108.48% | -0.87 | 0.04 | -0.05 | 0.01 | -0.01 |
| EWV20250919P00034000 | 34.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 94.08% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| EWV20250919P00035000 | 35.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 103.31% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| EWV20250919P00036000 | 36.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 112.16% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| EWV20250919P00037000 | 37.00 | 8.90 | 11.70 | 0.00 | 0 | 0 | 120.66% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
