Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAZ20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 678.36% | -0.11 | 0.05 | -0.05 | 0.00 | -0.00 |
| FAZ20250919P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 520.38% | -0.15 | 0.08 | -0.05 | 0.00 | -0.00 |
| FAZ20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 392.92% | -0.21 | 0.12 | -0.04 | 0.00 | -0.00 |
| FAZ20250919P00003500 | 3.50 | 0.00 | 0.05 | 0.02 | 1 | 0 | 85.50% | -0.10 | 0.34 | -0.01 | 0.00 | -0.00 |
| FAZ20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 688 | 36.74% | -0.34 | 1.72 | -0.01 | 0.00 | -0.00 |
| FAZ20250919P00004500 | 4.50 | 0.45 | 0.50 | 0.45 | 3 | 8 | 64.43% | -0.86 | 0.74 | -0.01 | 0.00 | -0.00 |
| FAZ20250919P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 12 | 196.08% | -0.71 | 0.30 | -0.03 | 0.00 | -0.00 |
| FAZ20250919P00005500 | 5.50 | 0.85 | 1.60 | 0.00 | 0 | 0 | 239.96% | -0.75 | 0.23 | -0.03 | 0.00 | -0.00 |
| FAZ20250919P00006000 | 6.00 | 1.45 | 2.10 | 0.00 | 0 | 10 | 277.04% | -0.77 | 0.19 | -0.03 | 0.00 | -0.00 |
| FAZ20250919P00006500 | 6.50 | 1.90 | 2.60 | 0.00 | 0 | 0 | 309.29% | -0.79 | 0.16 | -0.03 | 0.00 | -0.00 |
| FAZ20250919P00007000 | 7.00 | 2.10 | 3.30 | 0.00 | 0 | 6 | 440.93% | -0.69 | 0.13 | -0.06 | 0.00 | -0.00 |
| FAZ20250919P00007500 | 7.50 | 2.60 | 3.80 | 0.00 | 0 | 0 | 468.88% | -0.70 | 0.12 | -0.06 | 0.00 | -0.00 |
| FAZ20250919P00008000 | 8.00 | 3.40 | 4.30 | 0.00 | 0 | 0 | 494.20% | -0.71 | 0.12 | -0.06 | 0.00 | -0.00 |
| FAZ20250919P00008500 | 8.50 | 3.60 | 4.80 | 0.00 | 0 | 0 | 517.34% | -0.72 | 0.11 | -0.07 | 0.00 | -0.00 |
| FAZ20250919P00009000 | 9.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 538.65% | -0.72 | 0.10 | -0.07 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAZ20250919C00000500 | 0.50 | 3.20 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250919C00001000 | 1.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250919C00001500 | 1.50 | 2.20 | 3.40 | 0.00 | 0 | 0 | 698.66% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| FAZ20250919C00002000 | 2.00 | 1.90 | 2.60 | 0.00 | 0 | 0 | 476.79% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| FAZ20250919C00002500 | 2.50 | 1.40 | 2.15 | 0.00 | 0 | 0 | 377.98% | 0.88 | 0.09 | -0.03 | 0.00 | 0.00 |
| FAZ20250919C00003000 | 3.00 | 0.55 | 1.85 | 0.00 | 0 | 1 | 275.37% | 0.84 | 0.15 | -0.03 | 0.00 | 0.00 |
| FAZ20250919C00003500 | 3.50 | 0.10 | 0.60 | 0.00 | 0 | 64 | 110.73% | 0.85 | 0.35 | -0.01 | 0.00 | 0.00 |
| FAZ20250919C00004000 | 4.00 | 0.10 | 0.20 | 0.17 | 5 | 854 | 39.92% | 0.67 | 1.52 | -0.01 | 0.00 | 0.00 |
| FAZ20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.01 | 44 | 508 | 57.73% | 0.15 | 0.66 | -0.00 | 0.00 | 0.00 |
| FAZ20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,162 | 97.67% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| FAZ20250919C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.28% | 0.36 | 0.19 | -0.05 | 0.00 | 0.00 |
| FAZ20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 609 | 158.26% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| FAZ20250919C00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.53% | 0.32 | 0.15 | -0.05 | 0.00 | 0.00 |
| FAZ20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 205.03% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| FAZ20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 460.13% | 0.30 | 0.12 | -0.06 | 0.00 | 0.00 |
| FAZ20250919C00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 485.22% | 0.29 | 0.12 | -0.06 | 0.00 | 0.00 |
| FAZ20250919C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 508.13% | 0.28 | 0.11 | -0.06 | 0.00 | 0.00 |
| FAZ20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 529.22% | 0.28 | 0.10 | -0.07 | 0.00 | 0.00 |
