FBT - First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund - Rantai Opsi

First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund

US ˙ ARCA ˙ US33733E2037

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FBT20250919P00164000	164.00	0.00	0.85	0.00	0	0	37.52%	-0.10	0.02	-0.11	0.04	-0.00
FBT20250919P00165000	165.00	0.00	0.85	0.00	0	0	34.96%	-0.10	0.02	-0.11	0.04	-0.00
FBT20250919P00166000	166.00	0.00	0.85	0.00	0	0	32.41%	-0.11	0.02	-0.10	0.05	-0.00
FBT20250919P00167000	167.00	0.00	0.85	0.00	0	0	29.80%	-0.12	0.03	-0.10	0.05	-0.00
FBT20250919P00168000	168.00	0.00	1.05	0.00	0	0	29.03%	-0.14	0.03	-0.11	0.06	-0.00
FBT20250919P00169000	169.00	0.00	1.10	0.00	0	0	26.19%	-0.16	0.04	-0.11	0.06	-0.00
FBT20250919P00170000	170.00	0.10	1.20	0.00	0	0	25.27%	-0.19	0.04	-0.12	0.07	-0.01
FBT20250919P00171000	171.00	0.00	1.45	0.00	0	0	23.29%	-0.22	0.05	-0.12	0.07	-0.01
FBT20250919P00172000	172.00	0.25	1.75	0.00	0	2	23.44%	-0.28	0.06	-0.14	0.08	-0.01
FBT20250919P00173000	173.00	0.20	2.10	0.00	0	0	21.48%	-0.33	0.07	-0.14	0.09	-0.01
FBT20250919P00175000	175.00	0.00	4.70	0.00	0	0	14.95%	-0.48	0.11	-0.11	0.10	-0.01
FBT20250919P00180000	180.00	3.00	7.80	0.00	0	0	37.67%	-0.69	0.04	-0.24	0.09	-0.02
FBT20250919P00185000	185.00	8.00	12.30	0.00	0	0	50.46%	-0.78	0.03	-0.27	0.07	-0.02
FBT20250919P00190000	190.00	13.10	17.30	0.00	0	0	69.72%	-0.79	0.02	-0.36	0.07	-0.02
FBT20250919P00195000	195.00	18.00	22.50	0.00	0	0	74.24%	-0.84	0.01	-0.32	0.06	-0.02
FBT20250919P00200000	200.00	23.00	27.50	0.00	0	0	85.40%	-0.86	0.01	-0.34	0.05	-0.02

Calls untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FBT20250919C00164000	164.00	9.00	12.20	0.00	0	0	50.00%	0.84	0.02	-0.21	0.06	0.03
FBT20250919C00165000	165.00	8.00	11.50	0.00	0	1	45.31%	0.84	0.02	-0.19	0.06	0.03
FBT20250919C00166000	166.00	7.00	10.70	0.00	0	0	45.45%	0.81	0.02	-0.21	0.07	0.03
FBT20250919C00167000	167.00	6.00	9.50	0.00	0	0	43.56%	0.80	0.03	-0.21	0.07	0.02
FBT20250919C00168000	168.00	4.60	8.70	0.00	0	0	37.44%	0.80	0.03	-0.18	0.07	0.03
FBT20250919C00169000	169.00	3.70	7.60	0.00	0	0	11.21%	0.99	0.01	-0.00	0.01	0.03
FBT20250919C00170000	170.00	3.00	6.90	0.00	0	2	17.43%	0.90	0.04	-0.05	0.05	0.03
FBT20250919C00171000	171.00	2.00	6.00	0.00	0	0	13.45%	0.91	0.05	-0.04	0.04	0.03
FBT20250919C00172000	172.00	2.00	5.60	0.00	0	0	14.08%	0.83	0.07	-0.06	0.06	0.03
FBT20250919C00173000	173.00	1.00	4.50	0.00	0	1	19.38%	0.69	0.08	-0.12	0.09	0.02
FBT20250919C00175000	175.00	0.00	3.20	0.00	0	88	15.63%	0.53	0.10	-0.11	0.10	0.02
FBT20250919C00180000	180.00	0.00	1.40	0.00	0	66	23.91%	0.22	0.05	-0.12	0.07	0.01
FBT20250919C00185000	185.00	0.00	4.10	0.00	0	0	57.80%	0.26	0.02	-0.33	0.08	0.01
FBT20250919C00190000	190.00	0.00	0.95	0.00	0	0	43.87%	0.10	0.02	-0.13	0.04	0.00
FBT20250919C00195000	195.00	0.00	2.00	0.00	0	0	65.71%	0.13	0.01	-0.24	0.05	0.00
FBT20250919C00200000	200.00	0.00	4.10	0.00	0	0	95.12%	0.18	0.01	-0.42	0.06	0.01

Other Listings

MX:FBT

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.