Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMO20250919C00073000 | 73.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 61.97% | 0.78 | 0.03 | -0.10 | 0.05 | 0.02 |
| FDMO20250919C00074000 | 74.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 56.32% | 0.76 | 0.04 | -0.10 | 0.05 | 0.02 |
| FDMO20250919C00075000 | 75.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 50.55% | 0.74 | 0.04 | -0.09 | 0.05 | 0.02 |
| FDMO20250919C00076000 | 76.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 17.48% | 0.93 | 0.07 | -0.02 | 0.02 | 0.01 |
| FDMO20250919C00077000 | 77.00 | 1.40 | 4.10 | 0.00 | 0 | 0 | 17.00% | 0.85 | 0.10 | -0.02 | 0.04 | 0.01 |
| FDMO20250919C00078000 | 78.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 15.18% | 0.76 | 0.14 | -0.03 | 0.05 | 0.01 |
| FDMO20250919C00079000 | 79.00 | 0.30 | 2.30 | 0.00 | 0 | 0 | 16.74% | 0.59 | 0.15 | -0.04 | 0.06 | 0.01 |
| FDMO20250919C00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 20.39% | 0.45 | 0.13 | -0.05 | 0.06 | 0.01 |
| FDMO20250919C00081000 | 81.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 22.07% | 0.34 | 0.11 | -0.05 | 0.06 | 0.01 |
| FDMO20250919C00082000 | 82.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 26.99% | 0.29 | 0.08 | -0.05 | 0.05 | 0.01 |
| FDMO20250919C00083000 | 83.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 17.22% | 0.10 | 0.07 | -0.02 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMO20250919P00073000 | 73.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.55% | -0.17 | 0.03 | -0.06 | 0.04 | -0.01 |
| FDMO20250919P00074000 | 74.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.20% | -0.19 | 0.04 | -0.06 | 0.04 | -0.01 |
| FDMO20250919P00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.12% | -0.21 | 0.05 | -0.06 | 0.04 | -0.01 |
| FDMO20250919P00076000 | 76.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 32.41% | -0.24 | 0.06 | -0.06 | 0.05 | -0.01 |
| FDMO20250919P00077000 | 77.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 27.41% | -0.28 | 0.08 | -0.05 | 0.05 | -0.01 |
| FDMO20250919P00078000 | 78.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 22.40% | -0.34 | 0.10 | -0.05 | 0.06 | -0.01 |
| FDMO20250919P00079000 | 79.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 16.96% | -0.44 | 0.15 | -0.04 | 0.06 | -0.01 |
| FDMO20250919P00080000 | 80.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 13.62% | -0.61 | 0.18 | -0.03 | 0.06 | -0.02 |
| FDMO20250919P00081000 | 81.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 13.55% | -0.77 | 0.14 | -0.02 | 0.05 | -0.02 |
| FDMO20250919P00082000 | 82.00 | 1.50 | 3.90 | 0.00 | 0 | 0 | 12.08% | -0.91 | 0.08 | -0.01 | 0.03 | -0.03 |
| FDMO20250919P00083000 | 83.00 | 2.45 | 5.00 | 0.00 | 0 | 0 | 16.53% | -0.91 | 0.06 | -0.01 | 0.03 | -0.03 |
