Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRR20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.84% | -0.15 | 0.03 | -0.09 | 0.02 | -0.00 |
| FDRR20250919P00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.39% | -0.17 | 0.04 | -0.09 | 0.02 | -0.00 |
| FDRR20250919P00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.88% | -0.19 | 0.04 | -0.08 | 0.03 | -0.00 |
| FDRR20250919P00053000 | 53.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 59.16% | -0.21 | 0.05 | -0.08 | 0.03 | -0.00 |
| FDRR20250919P00054000 | 54.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 50.24% | -0.24 | 0.07 | -0.07 | 0.03 | -0.00 |
| FDRR20250919P00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 41.74% | -0.29 | 0.09 | -0.07 | 0.03 | -0.00 |
| FDRR20250919P00056000 | 56.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 32.44% | -0.35 | 0.12 | -0.06 | 0.04 | -0.01 |
| FDRR20250919P00057000 | 57.00 | 0.30 | 1.85 | 0.00 | 0 | 0 | 29.50% | -0.48 | 0.14 | -0.06 | 0.04 | -0.01 |
| FDRR20250919P00058000 | 58.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 21.17% | -0.67 | 0.18 | -0.04 | 0.03 | -0.01 |
| FDRR20250919P00059000 | 59.00 | 0.30 | 3.70 | 0.00 | 0 | 0 | 15.96% | -0.89 | 0.12 | -0.01 | 0.02 | -0.01 |
| FDRR20250919P00060000 | 60.00 | 1.25 | 4.70 | 0.00 | 0 | 0 | 19.79% | -0.93 | 0.07 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRR20250919C00050000 | 50.00 | 5.70 | 9.00 | 0.00 | 0 | 10 | 125.08% | 0.78 | 0.03 | -0.18 | 0.03 | 0.01 |
| FDRR20250919C00051000 | 51.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 114.88% | 0.76 | 0.03 | -0.17 | 0.03 | 0.01 |
| FDRR20250919C00052000 | 52.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 104.55% | 0.75 | 0.03 | -0.16 | 0.03 | 0.01 |
| FDRR20250919C00053000 | 53.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 94.06% | 0.72 | 0.04 | -0.15 | 0.03 | 0.01 |
| FDRR20250919C00054000 | 54.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 83.45% | 0.70 | 0.04 | -0.14 | 0.03 | 0.01 |
| FDRR20250919C00055000 | 55.00 | 0.80 | 4.00 | 0.00 | 0 | 0 | 13.50% | 0.98 | 0.05 | -0.00 | 0.01 | 0.01 |
| FDRR20250919C00056000 | 56.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 12.55% | 0.89 | 0.16 | -0.01 | 0.02 | 0.01 |
| FDRR20250919C00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 22.29% | 0.58 | 0.19 | -0.04 | 0.04 | 0.01 |
| FDRR20250919C00058000 | 58.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 27.74% | 0.42 | 0.15 | -0.05 | 0.04 | 0.01 |
| FDRR20250919C00059000 | 59.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 35.44% | 0.33 | 0.11 | -0.06 | 0.03 | 0.00 |
| FDRR20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.95% | 0.28 | 0.08 | -0.07 | 0.03 | 0.00 |
