Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMR20250919P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 175.85% | -0.19 | 0.03 | -0.13 | 0.01 | -0.00 |
| FEMR20250919P00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 154.14% | -0.21 | 0.04 | -0.13 | 0.01 | -0.00 |
| FEMR20250919P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 132.53% | -0.24 | 0.05 | -0.12 | 0.01 | -0.00 |
| FEMR20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 110.72% | -0.28 | 0.07 | -0.11 | 0.02 | -0.00 |
| FEMR20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 88.22% | -0.33 | 0.09 | -0.09 | 0.02 | -0.00 |
| FEMR20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 66.86% | -0.42 | 0.13 | -0.08 | 0.02 | -0.00 |
| FEMR20250919P00031000 | 31.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 52.94% | -0.57 | 0.16 | -0.06 | 0.02 | -0.00 |
| FEMR20250919P00032000 | 32.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 36.73% | -0.81 | 0.16 | -0.03 | 0.01 | -0.01 |
| FEMR20250919P00033000 | 33.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 158.50% | -0.59 | 0.05 | -0.18 | 0.02 | -0.00 |
| FEMR20250919P00034000 | 34.00 | 1.65 | 5.40 | 0.00 | 0 | 0 | 176.13% | -0.61 | 0.05 | -0.19 | 0.02 | -0.00 |
| FEMR20250919P00035000 | 35.00 | 2.65 | 6.40 | 0.00 | 0 | 0 | 192.38% | -0.63 | 0.04 | -0.21 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMR20250919C00025000 | 25.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 247.85% | 0.77 | 0.03 | -0.22 | 0.01 | 0.00 |
| FEMR20250919C00026000 | 26.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 222.00% | 0.75 | 0.03 | -0.21 | 0.01 | 0.00 |
| FEMR20250919C00027000 | 27.00 | 1.80 | 5.40 | 0.00 | 0 | 0 | 196.47% | 0.72 | 0.04 | -0.19 | 0.02 | 0.00 |
| FEMR20250919C00028000 | 28.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 171.04% | 0.68 | 0.05 | -0.18 | 0.02 | 0.00 |
| FEMR20250919C00029000 | 29.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 33.24% | 0.88 | 0.14 | -0.02 | 0.01 | 0.01 |
| FEMR20250919C00030000 | 30.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 53.70% | 0.62 | 0.16 | -0.06 | 0.02 | 0.00 |
| FEMR20250919C00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 65.04% | 0.47 | 0.14 | -0.08 | 0.02 | 0.00 |
| FEMR20250919C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 83.57% | 0.38 | 0.10 | -0.09 | 0.02 | 0.00 |
| FEMR20250919C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 101.76% | 0.33 | 0.08 | -0.11 | 0.02 | 0.00 |
| FEMR20250919C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 118.01% | 0.30 | 0.07 | -0.12 | 0.02 | 0.00 |
| FEMR20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 132.84% | 0.28 | 0.06 | -0.13 | 0.02 | 0.00 |
