Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEUZ20250919P00052000 | 52.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.47% | -0.16 | 0.03 | -0.11 | 0.02 | -0.00 |
| FEUZ20250919P00053000 | 53.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 74.39% | -0.17 | 0.04 | -0.10 | 0.02 | -0.00 |
| FEUZ20250919P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.26% | -0.20 | 0.05 | -0.10 | 0.02 | -0.00 |
| FEUZ20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.81% | -0.22 | 0.06 | -0.09 | 0.03 | -0.00 |
| FEUZ20250919P00056000 | 56.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.93% | -0.26 | 0.08 | -0.09 | 0.03 | -0.00 |
| FEUZ20250919P00057000 | 57.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 39.94% | -0.32 | 0.10 | -0.08 | 0.03 | -0.00 |
| FEUZ20250919P00058000 | 58.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 31.13% | -0.42 | 0.14 | -0.07 | 0.03 | -0.00 |
| FEUZ20250919P00059000 | 59.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.85% | -0.59 | 0.18 | -0.05 | 0.03 | -0.01 |
| FEUZ20250919P00060000 | 60.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 15.78% | -0.87 | 0.17 | -0.02 | 0.02 | -0.01 |
| FEUZ20250919P00061000 | 61.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 75.08% | -0.63 | 0.06 | -0.16 | 0.03 | -0.01 |
| FEUZ20250919P00062000 | 62.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 84.82% | -0.66 | 0.05 | -0.17 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEUZ20250919C00052000 | 52.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 38.94% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FEUZ20250919C00053000 | 53.00 | 3.90 | 7.10 | 0.00 | 0 | 0 | 33.25% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| FEUZ20250919C00054000 | 54.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 34.40% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| FEUZ20250919C00055000 | 55.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 27.91% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| FEUZ20250919C00056000 | 56.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 26.07% | 0.87 | 0.09 | -0.03 | 0.02 | 0.01 |
| FEUZ20250919C00057000 | 57.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 21.50% | 0.79 | 0.15 | -0.03 | 0.03 | 0.01 |
| FEUZ20250919C00058000 | 58.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 26.54% | 0.59 | 0.17 | -0.06 | 0.03 | 0.01 |
| FEUZ20250919C00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.89% | 0.43 | 0.15 | -0.07 | 0.03 | 0.01 |
| FEUZ20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.95% | 0.33 | 0.11 | -0.07 | 0.03 | 0.00 |
| FEUZ20250919C00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 44.55% | 0.27 | 0.09 | -0.08 | 0.03 | 0.00 |
| FEUZ20250919C00062000 | 62.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 52.90% | 0.24 | 0.07 | -0.09 | 0.03 | 0.00 |
