Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLMX20250919C00024000 | 24.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 172.76% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| FLMX20250919C00025000 | 25.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 155.72% | 0.82 | 0.03 | -0.09 | 0.02 | 0.01 |
| FLMX20250919C00026000 | 26.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 133.18% | 0.81 | 0.03 | -0.08 | 0.02 | 0.01 |
| FLMX20250919C00027000 | 27.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 117.06% | 0.79 | 0.04 | -0.08 | 0.02 | 0.01 |
| FLMX20250919C00028000 | 28.00 | 2.15 | 4.60 | 0.00 | 0 | 0 | 106.13% | 0.75 | 0.05 | -0.07 | 0.02 | 0.01 |
| FLMX20250919C00029000 | 29.00 | 1.25 | 3.50 | 0.00 | 0 | 0 | 84.80% | 0.72 | 0.06 | -0.06 | 0.02 | 0.01 |
| FLMX20250919C00030000 | 30.00 | 0.20 | 2.55 | 0.00 | 0 | 0 | 70.36% | 0.67 | 0.08 | -0.06 | 0.02 | 0.01 |
| FLMX20250919C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 26.07% | 0.64 | 0.24 | -0.02 | 0.02 | 0.01 |
| FLMX20250919C00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.24% | 0.44 | 0.17 | -0.03 | 0.02 | 0.00 |
| FLMX20250919C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.84% | 0.34 | 0.12 | -0.04 | 0.02 | 0.00 |
| FLMX20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.34% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLMX20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 141.17% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| FLMX20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.17% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| FLMX20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 111.44% | -0.16 | 0.04 | -0.06 | 0.02 | -0.00 |
| FLMX20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.87% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| FLMX20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.33% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| FLMX20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 67.59% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| FLMX20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 54.61% | -0.31 | 0.11 | -0.04 | 0.02 | -0.00 |
| FLMX20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 40.78% | -0.42 | 0.16 | -0.04 | 0.02 | -0.00 |
| FLMX20250919P00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.75% | -0.64 | 0.26 | -0.03 | 0.02 | -0.00 |
| FLMX20250919P00033000 | 33.00 | 0.60 | 2.90 | 0.00 | 0 | 0 | 25.31% | -0.92 | 0.24 | -0.02 | 0.01 | -0.00 |
| FLMX20250919P00034000 | 34.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 90.79% | -0.64 | 0.07 | -0.08 | 0.02 | -0.01 |
