Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLTR20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 167.84% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| FLTR20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 147.46% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| FLTR20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 127.44% | -0.22 | 0.05 | -0.07 | 0.01 | -0.00 |
| FLTR20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.54% | -0.26 | 0.06 | -0.06 | 0.02 | -0.00 |
| FLTR20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.36% | -0.30 | 0.08 | -0.06 | 0.02 | -0.00 |
| FLTR20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 13.40% | -0.09 | 0.31 | -0.00 | 0.01 | -0.00 |
| FLTR20250919P00026000 | 26.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 54.06% | -0.53 | 0.17 | -0.05 | 0.02 | -0.00 |
| FLTR20250919P00027000 | 27.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 45.03% | -0.76 | 0.23 | -0.04 | 0.01 | -0.00 |
| FLTR20250919P00028000 | 28.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 150.41% | -0.56 | 0.06 | -0.11 | 0.02 | -0.01 |
| FLTR20250919P00029000 | 29.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 166.50% | -0.59 | 0.05 | -0.12 | 0.02 | -0.01 |
| FLTR20250919P00030000 | 30.00 | 2.70 | 6.30 | 0.00 | 0 | 0 | 181.18% | -0.61 | 0.04 | -0.13 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLTR20250919C00020000 | 20.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 197.22% | 0.82 | 0.03 | -0.10 | 0.01 | 0.01 |
| FLTR20250919C00021000 | 21.00 | 2.70 | 6.30 | 0.00 | 0 | 0 | 174.87% | 0.80 | 0.03 | -0.09 | 0.01 | 0.01 |
| FLTR20250919C00022000 | 22.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 153.04% | 0.78 | 0.04 | -0.09 | 0.02 | 0.01 |
| FLTR20250919C00023000 | 23.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 131.44% | 0.74 | 0.05 | -0.08 | 0.02 | 0.01 |
| FLTR20250919C00024000 | 24.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 115.28% | 0.69 | 0.06 | -0.08 | 0.02 | 0.01 |
| FLTR20250919C00025000 | 25.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 25.47% | 0.81 | 0.23 | -0.01 | 0.01 | 0.01 |
| FLTR20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 43.69% | 0.53 | 0.19 | -0.03 | 0.02 | 0.00 |
| FLTR20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.29% | 0.42 | 0.12 | -0.05 | 0.02 | 0.00 |
| FLTR20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.07% | 0.36 | 0.09 | -0.06 | 0.02 | 0.00 |
| FLTR20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.75% | 0.32 | 0.08 | -0.06 | 0.02 | 0.00 |
| FLTR20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 108.98% | 0.30 | 0.06 | -0.07 | 0.02 | 0.00 |
