Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDF20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 121.29% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| FNDF20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.82% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| FNDF20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.47% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| FNDF20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 90.22% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| FNDF20250919P00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 53.69% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| FNDF20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.72% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| FNDF20250919P00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 37.38% | -0.13 | 0.07 | -0.02 | 0.02 | -0.00 |
| FNDF20250919P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 45.83% | -0.25 | 0.08 | -0.04 | 0.03 | -0.00 |
| FNDF20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.50% | -0.32 | 0.12 | -0.04 | 0.03 | -0.00 |
| FNDF20250919P00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 28.55% | -0.44 | 0.17 | -0.03 | 0.03 | -0.01 |
| FNDF20250919P00043000 | 43.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 20.55% | -0.66 | 0.23 | -0.02 | 0.03 | -0.01 |
| FNDF20250919P00044000 | 44.00 | 0.25 | 3.10 | 0.00 | 0 | 0 | 63.54% | -0.60 | 0.07 | -0.07 | 0.03 | -0.01 |
| FNDF20250919P00045000 | 45.00 | 1.25 | 4.10 | 0.00 | 0 | 0 | 73.99% | -0.64 | 0.06 | -0.08 | 0.03 | -0.01 |
| FNDF20250919P00046000 | 46.00 | 2.25 | 5.10 | 0.00 | 0 | 0 | 83.55% | -0.67 | 0.05 | -0.09 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDF20250919C00033000 | 33.00 | 7.80 | 10.80 | 0.00 | 0 | 0 | 52.20% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| FNDF20250919C00034000 | 34.00 | 6.80 | 9.80 | 0.00 | 0 | 0 | 45.37% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| FNDF20250919C00035000 | 35.00 | 5.80 | 8.80 | 0.00 | 0 | 0 | 38.68% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| FNDF20250919C00036000 | 36.00 | 4.80 | 6.60 | 0.00 | 0 | 7 | 62.13% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| FNDF20250919C00037000 | 37.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 25.35% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| FNDF20250919C00038000 | 38.00 | 2.90 | 4.60 | 0.00 | 0 | 28 | 45.63% | 0.89 | 0.05 | -0.02 | 0.02 | 0.01 |
| FNDF20250919C00039000 | 39.00 | 1.90 | 4.80 | 0.00 | 0 | 0 | 26.03% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| FNDF20250919C00040000 | 40.00 | 0.95 | 3.80 | 0.00 | 0 | 0 | 21.35% | 0.91 | 0.09 | -0.01 | 0.01 | 0.01 |
| FNDF20250919C00041000 | 41.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 17.75% | 0.82 | 0.18 | -0.01 | 0.02 | 0.01 |
| FNDF20250919C00042000 | 42.00 | 0.10 | 1.90 | 0.00 | 0 | 4 | 25.44% | 0.57 | 0.19 | -0.03 | 0.03 | 0.01 |
| FNDF20250919C00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 23.97% | 0.38 | 0.19 | -0.03 | 0.03 | 0.01 |
| FNDF20250919C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 12.57% | 0.06 | 0.11 | -0.00 | 0.01 | 0.00 |
| FNDF20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.70% | 0.28 | 0.08 | -0.05 | 0.03 | 0.00 |
| FNDF20250919C00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 57.14% | 0.25 | 0.07 | -0.05 | 0.03 | 0.00 |
