Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDX20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 158.57% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| FNDX20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 140.43% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| FNDX20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 122.93% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| FNDX20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 105.90% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| FNDX20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 75.89% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| FNDX20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 72.55% | -0.19 | 0.07 | -0.04 | 0.01 | -0.00 |
| FNDX20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 55.64% | -0.23 | 0.11 | -0.03 | 0.02 | -0.00 |
| FNDX20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 21.16% | -0.21 | 0.26 | -0.01 | 0.01 | -0.00 |
| FNDX20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 9.39% | -0.62 | 0.81 | -0.01 | 0.02 | -0.00 |
| FNDX20250919P00027000 | 27.00 | 0.60 | 1.70 | 0.00 | 0 | 0 | 49.66% | -0.65 | 0.15 | -0.03 | 0.02 | -0.01 |
| FNDX20250919P00028000 | 28.00 | 1.85 | 2.75 | 0.00 | 0 | 0 | 33.92% | -0.88 | 0.12 | -0.01 | 0.01 | -0.01 |
| FNDX20250919P00029000 | 29.00 | 2.95 | 3.70 | 0.00 | 0 | 0 | 51.65% | -0.86 | 0.09 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDX20250919C00018000 | 18.00 | 7.60 | 8.60 | 0.00 | 0 | 0 | 125.08% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| FNDX20250919C00019000 | 19.00 | 6.60 | 7.60 | 0.00 | 0 | 0 | 109.53% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| FNDX20250919C00020000 | 20.00 | 5.30 | 6.40 | 0.00 | 0 | 1 | 56.69% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FNDX20250919C00021000 | 21.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 45.66% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FNDX20250919C00022000 | 22.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 35.12% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FNDX20250919C00023000 | 23.00 | 2.35 | 3.40 | 0.00 | 0 | 0 | 25.03% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| FNDX20250919C00024000 | 24.00 | 1.70 | 2.05 | 0.00 | 0 | 28 | 23.67% | 0.95 | 0.09 | -0.00 | 0.01 | 0.01 |
| FNDX20250919C00025000 | 25.00 | 0.70 | 1.10 | 0.00 | 0 | 0 | 15.23% | 0.87 | 0.27 | -0.01 | 0.01 | 0.01 |
| FNDX20250919C00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 13.21% | 0.42 | 0.58 | -0.01 | 0.02 | 0.00 |
| FNDX20250919C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 22.50% | 0.17 | 0.22 | -0.01 | 0.01 | 0.00 |
| FNDX20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 55.87% | 0.25 | 0.11 | -0.03 | 0.02 | 0.00 |
| FNDX20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 68.57% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
