Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 413.72% | -0.04 | 0.07 | -0.00 | 0.00 | 0.00 |
| FNGR20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 770 | 231.60% | -0.12 | 0.30 | -0.00 | 0.00 | -0.00 |
| FNGR20250919P00001500 | 1.50 | 0.00 | 0.25 | 0.20 | 2 | 64 | 121.83% | -0.42 | 1.15 | -0.01 | 0.00 | -0.00 |
| FNGR20250919P00002000 | 2.00 | 0.50 | 0.60 | 0.00 | 0 | 421 | 185.39% | -0.73 | 0.69 | -0.01 | 0.00 | -0.00 |
| FNGR20250919P00002500 | 2.50 | 0.75 | 1.30 | 0.00 | 0 | 0 | 226.10% | -0.84 | 0.45 | -0.01 | 0.00 | -0.00 |
| FNGR20250919P00003000 | 3.00 | 1.40 | 1.80 | 0.00 | 0 | 29 | 364.82% | -0.74 | 0.33 | -0.01 | 0.00 | -0.00 |
| FNGR20250919P00003500 | 3.50 | 1.70 | 2.10 | 0.00 | 0 | 0 | 350.96% | -0.83 | 0.28 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR20250919C00000500 | 0.50 | 0.95 | 1.05 | 0.00 | 0 | 0 | 517.26% | 0.97 | 0.07 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00001000 | 1.00 | 0.45 | 0.55 | 0.00 | 0 | 958 | 238.13% | 0.90 | 0.29 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00001500 | 1.50 | 0.15 | 0.20 | 0.19 | 14 | 1,633 | 126.53% | 0.61 | 1.06 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00002000 | 2.00 | 0.05 | 0.10 | 0.08 | 34 | 1,732 | 171.41% | 0.29 | 0.68 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 4 | 571 | 175.96% | 0.12 | 0.38 | -0.00 | 0.00 | 0.00 |
| FNGR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 208 | 220.90% | 0.10 | 0.27 | -0.00 | 0.00 | 0.00 |
| FNGR20250919C00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 441 | 300.38% | 0.14 | 0.26 | -0.01 | 0.00 | 0.00 |
