Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 725.39% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| FORR20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 30 | 325.58% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| FORR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.98% | -0.16 | 0.07 | -0.04 | 0.00 | -0.00 |
| FORR20250919P00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 118.63% | -0.44 | 0.19 | -0.04 | 0.01 | -0.00 |
| FORR20250919P00012500 | 12.50 | 1.45 | 3.30 | 0.00 | 0 | 0 | 240.20% | -0.62 | 0.09 | -0.07 | 0.01 | -0.00 |
| FORR20250919P00015000 | 15.00 | 4.90 | 5.30 | 0.00 | 0 | 6 | 145.35% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| FORR20250919P00017500 | 17.50 | 6.90 | 8.40 | 0.00 | 0 | 0 | 241.59% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
| FORR20250919P00020000 | 20.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 280.14% | -0.88 | 0.04 | -0.04 | 0.00 | -0.00 |
| FORR20250919P00022500 | 22.50 | 11.40 | 13.50 | 0.00 | 0 | 0 | 486.90% | -0.70 | 0.04 | -0.13 | 0.01 | -0.00 |
| FORR20250919P00025000 | 25.00 | 13.90 | 15.90 | 0.00 | 0 | 0 | 502.82% | -0.73 | 0.04 | -0.13 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORR20250919C00002500 | 2.50 | 6.60 | 8.60 | 0.00 | 0 | 0 | 231.44% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FORR20250919C00005000 | 5.00 | 3.90 | 6.20 | 0.00 | 0 | 0 | 621.35% | 0.89 | 0.02 | -0.10 | 0.00 | 0.00 |
| FORR20250919C00007500 | 7.50 | 1.50 | 3.70 | 0.00 | 0 | 0 | 360.88% | 0.79 | 0.05 | -0.09 | 0.01 | 0.00 |
| FORR20250919C00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 106.86% | 0.56 | 0.21 | -0.03 | 0.01 | 0.00 |
| FORR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 155.90% | 0.26 | 0.12 | -0.04 | 0.01 | 0.00 |
| FORR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 222.08% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| FORR20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.11% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| FORR20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.46% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| FORR20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 8 | 259.11% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| FORR20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 253.85% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
