Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 803.64% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| FOXF20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 517.45% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| FOXF20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 233.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 187.56% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 236.32% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| FOXF20250919P00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 240.68% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| FOXF20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 167.86% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| FOXF20250919P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 38 | 103.12% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| FOXF20250919P00025000 | 25.00 | 0.05 | 0.40 | 0.00 | 0 | 57 | 57.33% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| FOXF20250919P00030000 | 30.00 | 1.00 | 1.85 | 0.00 | 0 | 27 | 38.48% | -0.64 | 0.17 | -0.03 | 0.02 | -0.01 |
| FOXF20250919P00035000 | 35.00 | 5.10 | 7.00 | 0.00 | 0 | 0 | 65.46% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| FOXF20250919P00040000 | 40.00 | 9.40 | 12.70 | 0.00 | 0 | 0 | 99.81% | -0.93 | 0.02 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF20250919C00002500 | 2.50 | 24.80 | 28.80 | 0.00 | 0 | 0 | 737.95% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| FOXF20250919C00005000 | 5.00 | 22.30 | 26.30 | 0.00 | 0 | 0 | 517.92% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| FOXF20250919C00007500 | 7.50 | 19.80 | 23.90 | 0.00 | 0 | 0 | 437.67% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| FOXF20250919C00010000 | 10.00 | 17.30 | 21.40 | 0.00 | 0 | 0 | 349.56% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| FOXF20250919C00012500 | 12.50 | 14.70 | 18.90 | 0.00 | 0 | 0 | 270.75% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| FOXF20250919C00015000 | 15.00 | 13.10 | 14.90 | 0.00 | 0 | 0 | 307.14% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| FOXF20250919C00017500 | 17.50 | 10.10 | 11.90 | 0.00 | 0 | 0 | 249.30% | 0.90 | 0.01 | -0.09 | 0.01 | 0.00 |
| FOXF20250919C00020000 | 20.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 135.45% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| FOXF20250919C00022500 | 22.50 | 5.10 | 8.40 | 0.00 | 0 | 0 | 94.00% | 0.93 | 0.03 | -0.02 | 0.01 | 0.00 |
| FOXF20250919C00025000 | 25.00 | 3.10 | 5.00 | 0.00 | 0 | 15 | 116.09% | 0.78 | 0.04 | -0.07 | 0.02 | 0.01 |
| FOXF20250919C00030000 | 30.00 | 0.55 | 0.75 | 0.64 | 20 | 139 | 44.25% | 0.38 | 0.15 | -0.03 | 0.02 | 0.00 |
| FOXF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2,076 | 86.58% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| FOXF20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.95% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
