Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPE20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 134.32% | -0.18 | 0.06 | -0.05 | 0.01 | -0.00 |
| FPE20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.60% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| FPE20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.76% | -0.28 | 0.12 | -0.04 | 0.01 | -0.00 |
| FPE20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 16.46% | -0.26 | 0.73 | -0.01 | 0.01 | -0.00 |
| FPE20250919P00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 41.18% | -0.71 | 0.36 | -0.03 | 0.01 | -0.00 |
| FPE20250919P00020000 | 20.00 | 1.65 | 2.10 | 0.00 | 0 | 0 | 59.52% | -0.81 | 0.20 | -0.03 | 0.01 | -0.00 |
| FPE20250919P00021000 | 21.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 114.38% | -0.70 | 0.10 | -0.06 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPE20250919C00015000 | 15.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FPE20250919C00016000 | 16.00 | 2.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FPE20250919C00017000 | 17.00 | 1.05 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FPE20250919C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FPE20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.94% | 0.43 | 0.22 | -0.03 | 0.01 | 0.00 |
| FPE20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.61% | 0.10 | 0.17 | -0.01 | 0.01 | 0.00 |
| FPE20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.86% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
