FTEC - Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF - Rantai Opsi

Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF

US ˙ ARCA ˙ US3160928087

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FTEC20250919C00192000	192.00	14.50	17.10	0.00	0	5	26.98%	0.95	0.01	-0.06	0.04	0.02
FTEC20250919C00193000	193.00	13.30	16.30	0.00	0	1	25.58%	0.95	0.02	-0.06	0.04	0.02
FTEC20250919C00194000	194.00	12.40	15.30	0.00	0	1	25.32%	0.94	0.02	-0.06	0.05	0.02
FTEC20250919C00195000	195.00	11.60	14.50	0.00	0	9	27.18%	0.90	0.02	-0.08	0.07	0.03
FTEC20250919C00196000	196.00	10.60	13.50	0.00	0	2	23.30%	0.92	0.02	-0.07	0.06	0.03
FTEC20250919C00197000	197.00	9.60	12.60	0.00	0	0	24.61%	0.88	0.02	-0.08	0.08	0.03
FTEC20250919C00198000	198.00	8.60	12.30	0.00	0	0	27.23%	0.82	0.03	-0.11	0.10	0.04
FTEC20250919C00199000	199.00	8.00	10.50	0.00	0	5	23.43%	0.83	0.03	-0.10	0.10	0.04
FTEC20250919C00200000	200.00	7.10	9.70	0.00	0	22	22.58%	0.81	0.03	-0.10	0.11	0.04
FTEC20250919C00205000	205.00	3.90	5.00	0.00	0	15	19.41%	0.63	0.05	-0.11	0.15	0.04
FTEC20250919C00210000	210.00	0.75	2.00	0.00	0	20	15.15%	0.34	0.06	-0.08	0.15	0.02
FTEC20250919C00215000	215.00	0.15	0.85	0.00	0	59	17.37%	0.14	0.03	-0.06	0.09	0.01
FTEC20250919C00220000	220.00	0.00	2.25	0.00	0	7	31.27%	0.17	0.02	-0.12	0.11	0.01
FTEC20250919C00225000	225.00	0.00	2.15	0.00	0	0	37.99%	0.14	0.01	-0.12	0.09	0.01
FTEC20250919C00230000	230.00	0.00	2.15	0.00	0	1	44.67%	0.13	0.01	-0.13	0.08	0.01
FTEC20250919C00235000	235.00	0.00	2.10	0.00	0	0	50.63%	0.11	0.01	-0.14	0.08	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FTEC20250919P00192000	192.00	0.00	1.65	0.00	0	0	34.19%	-0.12	0.01	-0.10	0.08	-0.01
FTEC20250919P00193000	193.00	0.00	1.70	0.00	0	10	32.22%	-0.13	0.02	-0.10	0.09	-0.01
FTEC20250919P00194000	194.00	0.00	1.30	0.00	0	10	28.13%	-0.12	0.02	-0.08	0.08	-0.01
FTEC20250919P00195000	195.00	0.00	1.50	0.00	0	0	28.58%	-0.14	0.02	-0.09	0.09	-0.01
FTEC20250919P00196000	196.00	0.00	1.60	0.00	0	0	26.89%	-0.15	0.02	-0.09	0.09	-0.01
FTEC20250919P00197000	197.00	0.00	1.80	0.00	0	0	26.21%	-0.16	0.02	-0.09	0.10	-0.01
FTEC20250919P00198000	198.00	0.05	2.25	0.00	0	1	26.55%	-0.19	0.02	-0.10	0.11	-0.02
FTEC20250919P00199000	199.00	0.15	2.15	0.00	0	0	24.90%	-0.20	0.03	-0.10	0.12	-0.02
FTEC20250919P00200000	200.00	0.25	1.75	0.00	0	5	21.48%	-0.20	0.03	-0.09	0.12	-0.02
FTEC20250919P00205000	205.00	0.95	3.10	0.00	0	12	18.42%	-0.39	0.05	-0.10	0.16	-0.03
FTEC20250919P00210000	210.00	2.95	5.20	0.00	0	5	13.90%	-0.69	0.06	-0.07	0.14	-0.06
FTEC20250919P00215000	215.00	6.60	8.40	0.00	0	0	18.75%	-0.84	0.03	-0.06	0.10	-0.07
FTEC20250919P00220000	220.00	11.10	13.70	0.00	0	0	27.20%	-0.86	0.02	-0.08	0.09	-0.07
FTEC20250919P00225000	225.00	16.20	19.30	0.00	0	0	40.84%	-0.84	0.01	-0.14	0.10	-0.07
FTEC20250919P00230000	230.00	20.20	23.90	0.00	0	0	44.34%	-0.87	0.01	-0.12	0.08	-0.08
FTEC20250919P00235000	235.00	25.30	29.00	0.00	0	0	39.12%	-0.94	0.01	-0.06	0.05	-0.09

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.