Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK20250919C00001000 | 1.00 | 1.50 | 2.25 | 0.00 | 0 | 49 | 395.87% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| FTEK20250919C00002000 | 2.00 | 0.80 | 0.95 | 0.85 | 2 | 746 | 163.12% | 0.95 | 0.27 | -0.01 | 0.00 | 0.00 |
| FTEK20250919C00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 1,440 | 102.42% | 0.39 | 0.78 | -0.01 | 0.00 | 0.00 |
| FTEK20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.02 | 4 | 993 | 165.63% | 0.14 | 0.26 | -0.01 | 0.00 | 0.00 |
| FTEK20250919C00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 10 | 463.66% | 0.37 | 0.16 | -0.04 | 0.00 | 0.00 |
| FTEK20250919C00006000 | 6.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 525.80% | 0.35 | 0.14 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 330 | 807.25% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| FTEK20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 364.55% | -0.19 | 0.15 | -0.02 | 0.00 | -0.00 |
| FTEK20250919P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 118.15% | -0.58 | 0.64 | -0.01 | 0.00 | -0.00 |
| FTEK20250919P00004000 | 4.00 | 1.10 | 1.25 | 0.00 | 0 | 0 | 167.77% | -0.84 | 0.26 | -0.01 | 0.00 | -0.00 |
| FTEK20250919P00005000 | 5.00 | 2.05 | 2.25 | 0.00 | 0 | 0 | 235.50% | -0.86 | 0.16 | -0.01 | 0.00 | -0.00 |
| FTEK20250919P00006000 | 6.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 336.19% | -0.82 | 0.14 | -0.02 | 0.00 | -0.00 |
