Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 756.03% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| FWRD20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 584.24% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| FWRD20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 295.17% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FWRD20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 222 | 237.75% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 173 | 190.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 267 | 178.61% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FWRD20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 116.23% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.05 | 26 | 797 | 95.00% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00025000 | 25.00 | 0.05 | 0.60 | 0.00 | 0 | 1,075 | 93.53% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| FWRD20250919P00030000 | 30.00 | 1.05 | 1.90 | 1.35 | 12 | 430 | 68.43% | -0.53 | 0.13 | -0.07 | 0.02 | -0.00 |
| FWRD20250919P00035000 | 35.00 | 4.00 | 6.80 | 0.00 | 0 | 102 | 85.17% | -0.89 | 0.05 | -0.04 | 0.01 | -0.00 |
| FWRD20250919P00040000 | 40.00 | 8.40 | 12.60 | 0.00 | 0 | 0 | 129.79% | -0.92 | 0.03 | -0.05 | 0.01 | -0.00 |
| FWRD20250919P00045000 | 45.00 | 13.40 | 17.30 | 0.00 | 0 | 0 | 144.40% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
| FWRD20250919P00050000 | 50.00 | 18.40 | 22.50 | 0.00 | 0 | 0 | 172.75% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRD20250919C00002500 | 2.50 | 25.00 | 29.10 | 0.00 | 0 | 0 | 718.61% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| FWRD20250919C00005000 | 5.00 | 22.50 | 26.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919C00007500 | 7.50 | 20.00 | 24.40 | 0.00 | 0 | 0 | 440.52% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| FWRD20250919C00010000 | 10.00 | 17.70 | 21.60 | 0.00 | 0 | 1 | 710.77% | 0.94 | 0.00 | -0.23 | 0.01 | 0.00 |
| FWRD20250919C00012500 | 12.50 | 16.90 | 17.40 | 0.00 | 0 | 127 | 305.91% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| FWRD20250919C00015000 | 15.00 | 12.60 | 16.50 | 0.00 | 0 | 107 | 321.04% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| FWRD20250919C00017500 | 17.50 | 10.10 | 14.10 | 0.00 | 0 | 65 | 196.02% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FWRD20250919C00020000 | 20.00 | 7.90 | 11.50 | 0.00 | 0 | 86 | 190.35% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| FWRD20250919C00022500 | 22.50 | 6.70 | 7.70 | 0.00 | 0 | 297 | 143.98% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| FWRD20250919C00025000 | 25.00 | 2.85 | 5.10 | 4.80 | 93 | 824 | 83.31% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| FWRD20250919C00030000 | 30.00 | 0.95 | 1.50 | 0.92 | 11 | 2,132 | 68.00% | 0.47 | 0.13 | -0.07 | 0.02 | 0.00 |
| FWRD20250919C00035000 | 35.00 | 0.10 | 0.50 | 0.13 | 36 | 2,151 | 86.21% | 0.12 | 0.05 | -0.04 | 0.01 | 0.00 |
| FWRD20250919C00040000 | 40.00 | 0.00 | 2.20 | 0.11 | 6 | 1,361 | 209.73% | 0.23 | 0.03 | -0.16 | 0.01 | 0.00 |
| FWRD20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 187.94% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| FWRD20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 220.71% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
