Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GASS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 792.57% | -0.06 | 0.02 | -0.07 | 0.00 | -0.00 |
| GASS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 335 | 160.23% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| GASS20250919P00007500 | 7.50 | 0.20 | 0.35 | 0.00 | 0 | 238 | 24.87% | -0.80 | 1.10 | -0.00 | 0.00 | -0.00 |
| GASS20250919P00010000 | 10.00 | 2.60 | 3.20 | 0.00 | 0 | 50 | 168.27% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| GASS20250919P00012500 | 12.50 | 5.10 | 5.80 | 0.00 | 0 | 0 | 277.20% | -0.88 | 0.07 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GASS20250919C00002500 | 2.50 | 4.20 | 5.40 | 0.00 | 0 | 312 | 401.49% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| GASS20250919C00005000 | 5.00 | 1.90 | 2.65 | 0.00 | 0 | 232 | 354.69% | 0.84 | 0.07 | -0.06 | 0.00 | 0.00 |
| GASS20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.08 | 20 | 765 | 32.48% | 0.26 | 0.98 | -0.01 | 0.00 | 0.00 |
| GASS20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 331 | 151.04% | 0.08 | 0.10 | -0.02 | 0.00 | 0.00 |
| GASS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.15% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
