Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGME20250919C00054000 | 54.00 | 8.20 | 11.30 | 0.00 | 0 | 0 | 123.71% | 0.81 | 0.02 | -0.17 | 0.03 | 0.01 |
| GGME20250919C00055000 | 55.00 | 7.20 | 10.40 | 0.00 | 0 | 0 | 118.46% | 0.79 | 0.02 | -0.17 | 0.03 | 0.01 |
| GGME20250919C00056000 | 56.00 | 6.20 | 9.40 | 0.00 | 0 | 0 | 109.89% | 0.78 | 0.02 | -0.17 | 0.03 | 0.01 |
| GGME20250919C00057000 | 57.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 98.33% | 0.77 | 0.03 | -0.15 | 0.03 | 0.01 |
| GGME20250919C00058000 | 58.00 | 4.30 | 7.30 | 0.00 | 0 | 0 | 89.80% | 0.75 | 0.03 | -0.15 | 0.04 | 0.01 |
| GGME20250919C00059000 | 59.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 30.16% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| GGME20250919C00060000 | 60.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 30.89% | 0.88 | 0.06 | -0.03 | 0.02 | 0.01 |
| GGME20250919C00061000 | 61.00 | 1.60 | 4.50 | 0.00 | 0 | 0 | 28.66% | 0.82 | 0.09 | -0.04 | 0.03 | 0.01 |
| GGME20250919C00062000 | 62.00 | 0.80 | 3.90 | 0.00 | 0 | 0 | 30.27% | 0.71 | 0.11 | -0.05 | 0.04 | 0.01 |
| GGME20250919C00063000 | 63.00 | 0.10 | 2.75 | 0.00 | 0 | 0 | 23.45% | 0.62 | 0.15 | -0.05 | 0.04 | 0.01 |
| GGME20250919C00064000 | 64.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 28.62% | 0.47 | 0.13 | -0.06 | 0.04 | 0.01 |
| GGME20250919C00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 31.49% | 0.37 | 0.11 | -0.06 | 0.04 | 0.01 |
| GGME20250919C00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 32.10% | 0.27 | 0.09 | -0.05 | 0.04 | 0.00 |
| GGME20250919C00067000 | 67.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 33.35% | 0.20 | 0.08 | -0.05 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGME20250919P00054000 | 54.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 73.77% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| GGME20250919P00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 67.53% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| GGME20250919P00056000 | 56.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 61.30% | -0.10 | 0.03 | -0.05 | 0.02 | -0.00 |
| GGME20250919P00057000 | 57.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 55.06% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| GGME20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.86% | -0.13 | 0.04 | -0.05 | 0.02 | -0.00 |
| GGME20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.43% | -0.15 | 0.05 | -0.05 | 0.03 | -0.00 |
| GGME20250919P00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 38.64% | -0.18 | 0.06 | -0.05 | 0.03 | -0.00 |
| GGME20250919P00061000 | 61.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.03% | -0.22 | 0.08 | -0.05 | 0.03 | -0.00 |
| GGME20250919P00062000 | 62.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 32.43% | -0.31 | 0.10 | -0.06 | 0.04 | -0.01 |
| GGME20250919P00063000 | 63.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 29.41% | -0.40 | 0.12 | -0.06 | 0.04 | -0.01 |
| GGME20250919P00064000 | 64.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 23.47% | -0.54 | 0.15 | -0.05 | 0.04 | -0.01 |
| GGME20250919P00065000 | 65.00 | 0.30 | 3.30 | 0.00 | 0 | 0 | 22.78% | -0.69 | 0.14 | -0.04 | 0.04 | -0.01 |
| GGME20250919P00066000 | 66.00 | 1.10 | 3.90 | 0.00 | 0 | 0 | 20.56% | -0.83 | 0.11 | -0.03 | 0.03 | -0.02 |
| GGME20250919P00067000 | 67.00 | 1.95 | 4.80 | 0.00 | 0 | 0 | 19.83% | -0.92 | 0.06 | -0.01 | 0.02 | -0.02 |
