Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUE20250919P00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLUE20250919P00005000 | 5.00 | 0.15 | 0.40 | 0.00 | 0 | 3 | 59.08% | -0.53 | 0.68 | -0.01 | 0.00 | -0.00 |
| GLUE20250919P00007500 | 7.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 628.58% | -0.38 | 0.06 | -0.08 | 0.00 | -0.00 |
| GLUE20250919P00010000 | 10.00 | 4.70 | 6.80 | 0.00 | 0 | 0 | 457.76% | -0.62 | 0.08 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUE20250919C00002500 | 2.50 | 0.75 | 4.50 | 0.00 | 0 | 0 | 190.32% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| GLUE20250919C00005000 | 5.00 | 0.05 | 0.70 | 0.00 | 0 | 134 | 113.23% | 0.51 | 0.37 | -0.02 | 0.00 | 0.00 |
| GLUE20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 124.78% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| GLUE20250919C00010000 | 10.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 715.19% | 0.58 | 0.05 | -0.10 | 0.00 | 0.00 |
