Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRBK20250919C00035000 | 35.00 | 36.30 | 40.40 | 0.00 | 0 | 1 | 200.64% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| GRBK20250919C00040000 | 40.00 | 31.40 | 35.20 | 0.00 | 0 | 0 | 246.07% | 0.93 | 0.00 | -0.16 | 0.02 | 0.01 |
| GRBK20250919C00045000 | 45.00 | 26.30 | 30.40 | 0.00 | 0 | 0 | 201.78% | 0.92 | 0.00 | -0.14 | 0.02 | 0.01 |
| GRBK20250919C00050000 | 50.00 | 21.70 | 25.40 | 0.00 | 0 | 0 | 106.02% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| GRBK20250919C00055000 | 55.00 | 16.60 | 20.30 | 0.00 | 0 | 0 | 141.48% | 0.88 | 0.01 | -0.14 | 0.03 | 0.02 |
| GRBK20250919C00060000 | 60.00 | 11.60 | 15.60 | 0.00 | 0 | 4 | 49.04% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| GRBK20250919C00065000 | 65.00 | 7.10 | 10.10 | 0.00 | 0 | 446 | 44.87% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| GRBK20250919C00070000 | 70.00 | 3.80 | 4.80 | 4.20 | 8 | 352 | 37.39% | 0.75 | 0.06 | -0.06 | 0.05 | 0.02 |
| GRBK20250919C00075000 | 75.00 | 0.90 | 1.50 | 1.20 | 3 | 109 | 35.96% | 0.39 | 0.07 | -0.07 | 0.06 | 0.01 |
| GRBK20250919C00080000 | 80.00 | 0.10 | 0.45 | 0.51 | 4 | 16 | 34.62% | 0.11 | 0.04 | -0.03 | 0.03 | 0.00 |
| GRBK20250919C00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 45.82% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| GRBK20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.07% | 0.15 | 0.02 | -0.11 | 0.03 | 0.00 |
| GRBK20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.73% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRBK20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.89% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GRBK20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.69% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GRBK20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.99% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| GRBK20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.95% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| GRBK20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 102 | 84.77% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| GRBK20250919P00060000 | 60.00 | 0.10 | 0.40 | 0.16 | 11 | 175 | 66.36% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| GRBK20250919P00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 264 | 44.53% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| GRBK20250919P00070000 | 70.00 | 0.65 | 2.30 | 0.85 | 12 | 21 | 40.65% | -0.26 | 0.06 | -0.07 | 0.05 | -0.01 |
| GRBK20250919P00075000 | 75.00 | 1.00 | 5.00 | 0.00 | 0 | 141 | 36.07% | -0.61 | 0.07 | -0.07 | 0.06 | -0.02 |
| GRBK20250919P00080000 | 80.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 31.55% | -0.92 | 0.04 | -0.02 | 0.02 | -0.02 |
| GRBK20250919P00085000 | 85.00 | 9.70 | 13.70 | 0.00 | 0 | 0 | 44.11% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| GRBK20250919P00090000 | 90.00 | 14.90 | 18.60 | 0.00 | 0 | 0 | 67.55% | -0.93 | 0.01 | -0.04 | 0.02 | -0.02 |
| GRBK20250919P00095000 | 95.00 | 19.90 | 23.70 | 0.00 | 0 | 0 | 74.26% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
