Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRMN20250919C00170000 | 170.00 | 66.90 | 70.40 | 0.00 | 0 | 0 | 126.87% | 0.98 | 0.00 | -0.13 | 0.02 | 0.03 |
| GRMN20250919C00175000 | 175.00 | 61.90 | 65.50 | 0.00 | 0 | 0 | 119.82% | 0.98 | 0.00 | -0.15 | 0.02 | 0.03 |
| GRMN20250919C00180000 | 180.00 | 56.90 | 60.50 | 0.00 | 0 | 1 | 102.08% | 0.98 | 0.00 | -0.09 | 0.02 | 0.03 |
| GRMN20250919C00185000 | 185.00 | 51.90 | 55.50 | 0.00 | 0 | 0 | 89.98% | 0.98 | 0.00 | -0.08 | 0.01 | 0.03 |
| GRMN20250919C00190000 | 190.00 | 46.90 | 50.50 | 0.00 | 0 | 1 | 77.91% | 0.99 | 0.00 | -0.06 | 0.01 | 0.03 |
| GRMN20250919C00195000 | 195.00 | 41.90 | 45.50 | 0.00 | 0 | 0 | 108.15% | 0.92 | 0.00 | -0.35 | 0.05 | 0.03 |
| GRMN20250919C00200000 | 200.00 | 36.90 | 40.50 | 40.24 | 2 | 2 | 57.89% | 0.99 | 0.00 | -0.03 | 0.01 | 0.04 |
| GRMN20250919C00210000 | 210.00 | 26.90 | 30.00 | 28.25 | 1 | 12 | 48.90% | 0.97 | 0.00 | -0.06 | 0.02 | 0.04 |
| GRMN20250919C00220000 | 220.00 | 17.00 | 20.80 | 18.75 | 1 | 2 | 38.99% | 0.94 | 0.01 | -0.11 | 0.04 | 0.04 |
| GRMN20250919C00230000 | 230.00 | 8.60 | 11.20 | 0.00 | 0 | 100 | 30.87% | 0.81 | 0.03 | -0.20 | 0.09 | 0.03 |
| GRMN20250919C00240000 | 240.00 | 2.05 | 2.50 | 2.65 | 92 | 376 | 20.37% | 0.42 | 0.06 | -0.19 | 0.13 | 0.02 |
| GRMN20250919C00250000 | 250.00 | 0.05 | 0.25 | 0.25 | 5 | 139 | 22.66% | 0.07 | 0.02 | -0.07 | 0.05 | 0.00 |
| GRMN20250919C00260000 | 260.00 | 0.00 | 0.20 | 0.00 | 0 | 203 | 31.63% | 0.03 | 0.01 | -0.04 | 0.02 | 0.00 |
| GRMN20250919C00270000 | 270.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 53.74% | 0.05 | 0.01 | -0.13 | 0.04 | 0.00 |
| GRMN20250919C00280000 | 280.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 74.72% | 0.07 | 0.01 | -0.22 | 0.04 | 0.00 |
| GRMN20250919C00290000 | 290.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 77.26% | 0.04 | 0.00 | -0.14 | 0.03 | 0.00 |
| GRMN20250919C00300000 | 300.00 | 0.00 | 1.75 | 0.00 | 0 | 32 | 87.93% | 0.04 | 0.00 | -0.14 | 0.03 | 0.00 |
| GRMN20250919C00310000 | 310.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 98.02% | 0.03 | 0.00 | -0.15 | 0.02 | 0.00 |
| GRMN20250919C00320000 | 320.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 107.61% | 0.03 | 0.00 | -0.15 | 0.02 | 0.00 |
| GRMN20250919C00330000 | 330.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 116.75% | 0.03 | 0.00 | -0.15 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRMN20250919P00170000 | 170.00 | 0.00 | 1.75 | 0.00 | 0 | 45 | 127.51% | -0.02 | 0.00 | -0.15 | 0.02 | -0.00 |
| GRMN20250919P00175000 | 175.00 | 0.00 | 1.75 | 0.00 | 0 | 35 | 118.05% | -0.02 | 0.00 | -0.14 | 0.02 | -0.00 |
| GRMN20250919P00180000 | 180.00 | 0.00 | 1.75 | 0.00 | 0 | 44 | 108.80% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| GRMN20250919P00185000 | 185.00 | 0.00 | 1.75 | 0.00 | 0 | 19 | 99.72% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| GRMN20250919P00190000 | 190.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 62.68% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRMN20250919P00195000 | 195.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 82.01% | -0.03 | 0.00 | -0.13 | 0.03 | -0.00 |
| GRMN20250919P00200000 | 200.00 | 0.00 | 0.05 | 0.05 | 1 | 37 | 49.75% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRMN20250919P00210000 | 210.00 | 0.00 | 1.00 | 0.38 | 1 | 87 | 56.22% | -0.05 | 0.01 | -0.12 | 0.03 | -0.00 |
| GRMN20250919P00220000 | 220.00 | 0.00 | 0.80 | 0.00 | 0 | 263 | 34.28% | -0.04 | 0.01 | -0.07 | 0.03 | -0.00 |
| GRMN20250919P00230000 | 230.00 | 0.00 | 1.50 | 0.66 | 25 | 139 | 26.61% | -0.16 | 0.03 | -0.15 | 0.08 | -0.01 |
| GRMN20250919P00240000 | 240.00 | 3.50 | 4.00 | 3.50 | 40 | 150 | 23.79% | -0.58 | 0.05 | -0.24 | 0.13 | -0.02 |
| GRMN20250919P00250000 | 250.00 | 9.70 | 13.30 | 0.00 | 0 | 2 | 43.05% | -0.79 | 0.02 | -0.32 | 0.10 | -0.03 |
| GRMN20250919P00260000 | 260.00 | 19.70 | 23.30 | 0.00 | 0 | 0 | 59.48% | -0.85 | 0.01 | -0.34 | 0.08 | -0.03 |
| GRMN20250919P00270000 | 270.00 | 29.80 | 33.30 | 0.00 | 0 | 0 | 63.42% | -0.92 | 0.01 | -0.23 | 0.05 | -0.02 |
| GRMN20250919P00280000 | 280.00 | 39.60 | 43.30 | 0.00 | 0 | 0 | 74.17% | -0.94 | 0.01 | -0.22 | 0.04 | -0.02 |
| GRMN20250919P00290000 | 290.00 | 49.60 | 53.30 | 0.00 | 0 | 0 | 100.63% | -0.91 | 0.01 | -0.38 | 0.05 | -0.03 |
| GRMN20250919P00300000 | 300.00 | 59.60 | 63.30 | 0.00 | 0 | 0 | 117.24% | -0.91 | 0.00 | -0.44 | 0.05 | -0.03 |
| GRMN20250919P00310000 | 310.00 | 70.00 | 73.30 | 0.00 | 0 | 0 | 111.92% | -0.95 | 0.00 | -0.27 | 0.03 | -0.02 |
| GRMN20250919P00320000 | 320.00 | 79.60 | 83.30 | 0.00 | 0 | 0 | 142.88% | -0.92 | 0.00 | -0.49 | 0.05 | -0.03 |
| GRMN20250919P00330000 | 330.00 | 89.60 | 93.30 | 0.00 | 0 | 0 | 155.99% | -0.92 | 0.00 | -0.53 | 0.05 | -0.03 |
