Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 757.93% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| HBNC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 481.37% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| HBNC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.21% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| HBNC20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 130.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HBNC20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 26 | 79.93% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| HBNC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 138 | 54.79% | -0.13 | 0.12 | -0.01 | 0.01 | -0.00 |
| HBNC20250919P00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 86.69% | -0.57 | 0.14 | -0.04 | 0.01 | -0.00 |
| HBNC20250919P00020000 | 20.00 | 2.90 | 4.90 | 0.00 | 0 | 0 | 135.08% | -0.71 | 0.08 | -0.06 | 0.01 | -0.00 |
| HBNC20250919P00022500 | 22.50 | 5.40 | 6.50 | 0.00 | 0 | 0 | 123.88% | -0.88 | 0.06 | -0.03 | 0.01 | -0.00 |
| HBNC20250919P00025000 | 25.00 | 7.90 | 8.90 | 0.00 | 0 | 0 | 143.10% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| HBNC20250919P00030000 | 30.00 | 12.90 | 14.20 | 0.00 | 0 | 0 | 209.88% | -0.90 | 0.03 | -0.05 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC20250919C00002500 | 2.50 | 13.20 | 15.90 | 0.00 | 0 | 0 | 681.42% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| HBNC20250919C00005000 | 5.00 | 10.70 | 13.40 | 0.00 | 0 | 0 | 432.93% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| HBNC20250919C00007500 | 7.50 | 8.70 | 11.10 | 0.00 | 0 | 0 | 386.62% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| HBNC20250919C00010000 | 10.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 164.12% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| HBNC20250919C00012500 | 12.50 | 3.70 | 5.90 | 0.00 | 0 | 0 | 168.95% | 0.86 | 0.04 | -0.04 | 0.01 | 0.00 |
| HBNC20250919C00015000 | 15.00 | 1.35 | 3.30 | 0.00 | 0 | 179 | 54.98% | 0.88 | 0.12 | -0.01 | 0.01 | 0.00 |
| HBNC20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 42 | 22.34% | 0.19 | 0.38 | -0.01 | 0.01 | 0.00 |
| HBNC20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 61.60% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| HBNC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 137.86% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| HBNC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.39% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| HBNC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.93% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
